We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Dividend 100 Total Return | DOWI:DJUSDIVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 102.24 | 0.72% | 14,288.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,288.46 | 14,146.84 | 14,186.22 | 0 | 18:03:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 14,186.22 | 44.65 | 0.32% | 14,039.58 | 14,195.51 | 0 |
| 20 Dec 2024 | 14,141.57 | 188.85 | 1.35% | 13,929.37 | 14,204.35 | 0 |
| 19 Dec 2024 | 13,952.72 | -76.65 | -0.55% | 13,950.46 | 14,171.77 | 0 |
| 18 Dec 2024 | 14,029.36 | -379.05 | -2.63% | 14,024.47 | 14,428.52 | 0 |
| 17 Dec 2024 | 14,408.41 | -45.93 | -0.32% | 14,361.56 | 14,472.83 | 0 |
| 16 Dec 2024 | 14,454.34 | -121.86 | -0.84% | 14,439.05 | 14,582.92 | 0 |
| 13 Dec 2024 | 14,576.20 | -30.41 | -0.21% | 14,514.16 | 14,618.51 | 0 |
| 12 Dec 2024 | 14,606.61 | -30.72 | -0.21% | 14,589.11 | 14,670.26 | 0 |
| 11 Dec 2024 | 14,637.33 | -82.50 | -0.56% | 14,635.41 | 14,755.30 | 0 |
| 10 Dec 2024 | 14,719.83 | -56.65 | -0.38% | 14,675.04 | 14,814.32 | 0 |
| 09 Dec 2024 | 14,776.47 | -20.83 | -0.14% | 14,774.80 | 14,898.83 | 0 |
| 06 Dec 2024 | 14,797.30 | -56.82 | -0.38% | 14,771.37 | 14,907.62 | 0 |
| 05 Dec 2024 | 14,854.12 | -1.28 | -0.01% | 14,845.25 | 14,918.44 | 0 |
| 04 Dec 2024 | 14,855.40 | -125.36 | -0.84% | 14,801.52 | 14,980.76 | 0 |
| 03 Dec 2024 | 14,980.76 | -85.52 | -0.57% | 14,978.59 | 15,089.89 | 0 |
| 02 Dec 2024 | 15,066.27 | -85.52 | -0.56% | 15,000.65 | 15,160.64 | 0 |
| 29 Nov 2024 | 15,151.79 | 36.69 | 0.24% | 15,119.55 | 15,185.38 | 0 |
| 27 Nov 2024 | 15,115.10 | -1.37 | -0.01% | 15,106.72 | 15,207.59 | 0 |
| 26 Nov 2024 | 15,116.47 | -35.14 | -0.23% | 15,015.21 | 15,151.61 | 0 |
| 25 Nov 2024 | 15,151.61 | 75.63 | 0.50% | 15,076.67 | 15,262.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
