We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Dividend 100 Net Total Return | DOWI:DJUSDIVN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 100.84 | 1.01% | 10,088.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,130.83 | 9,987.50 | 9,987.50 | 0 | 21:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10,088.33 | 100.84 | 1.01% | 9,987.50 | 10,130.83 | 0 |
| 02 May 2024 | 9,987.48 | 37.30 | 0.37% | 9,939.97 | 10,027.24 | 0 |
| 01 May 2024 | 9,950.18 | -6.64 | -0.07% | 9,916.82 | 10,052.17 | 0 |
| 30 Apr 2024 | 9,956.81 | -134.03 | -1.33% | 9,955.94 | 10,092.56 | 0 |
| 29 Apr 2024 | 10,090.85 | 62.01 | 0.62% | 10,028.92 | 10,098.35 | 0 |
| 26 Apr 2024 | 10,028.83 | -9.92 | -0.10% | 10,006.81 | 10,070.77 | 0 |
| 25 Apr 2024 | 10,038.75 | -71.61 | -0.71% | 9,981.23 | 10,111.41 | 0 |
| 24 Apr 2024 | 10,110.36 | 50.23 | 0.50% | 10,017.30 | 10,118.45 | 0 |
| 23 Apr 2024 | 10,060.13 | 60.92 | 0.61% | 9,999.22 | 10,083.40 | 0 |
| 22 Apr 2024 | 9,999.22 | 76.52 | 0.77% | 9,919.42 | 10,051.51 | 0 |
| 19 Apr 2024 | 9,922.69 | 109.27 | 1.11% | 9,813.65 | 9,928.73 | 0 |
| 18 Apr 2024 | 9,813.42 | 1.28 | 0.01% | 9,783.88 | 9,865.50 | 0 |
| 17 Apr 2024 | 9,812.14 | -20.54 | -0.21% | 9,778.25 | 9,876.76 | 0 |
| 16 Apr 2024 | 9,832.67 | -58.64 | -0.59% | 9,812.22 | 9,897.76 | 0 |
| 15 Apr 2024 | 9,891.31 | -46.02 | -0.46% | 9,856.05 | 10,043.46 | 0 |
| 12 Apr 2024 | 9,937.33 | -152.89 | -1.52% | 9,923.66 | 10,092.94 | 0 |
| 11 Apr 2024 | 10,090.22 | -23.66 | -0.23% | 10,032.99 | 10,137.09 | 0 |
| 10 Apr 2024 | 10,113.88 | -177.38 | -1.72% | 10,062.13 | 10,291.26 | 0 |
| 09 Apr 2024 | 10,291.26 | 51.32 | 0.50% | 10,214.34 | 10,292.98 | 0 |
| 08 Apr 2024 | 10,239.94 | 9.96 | 0.10% | 10,228.26 | 10,277.47 | 0 |
| 05 Apr 2024 | 10,229.98 | 38.19 | 0.37% | 10,152.40 | 10,254.16 | 0 |
| 04 Apr 2024 | 10,191.79 | -108.53 | -1.05% | 10,177.14 | 10,379.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
