DJ US Dividend 100 Net Total Return Price History - Historical Data for DJUSDIVN

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DOWI
DJ US Dividend 100 Net Total Return (DJUSDIVN)
DJ US Dividend 100 Net Total Return (DJUSDIVN) Historical

Name	Symbol	Market	Type
DJ US Dividend 100 Net Total Return	DOWI:DJUSDIVN	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-122.16	-1.08%	11,144.22

High Price	Low Price	Open Price	Traded	Last Trade
11,266.37	11,132.07	11,266.37	0	18:10:22

DJ US Dividend 100 Net T... (DJUSDIVN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	11,266.37	143.97	1.29%	11,122.40	11,273.09	0
24 Jan 2025	11,122.40	-21.83	-0.20%	11,097.44	11,149.92	0
23 Jan 2025	11,144.23	73.69	0.67%	11,064.57	11,144.23	0
22 Jan 2025	11,070.54	-109.31	-0.98%	11,069.55	11,180.13	0
21 Jan 2025	11,179.86	87.91	0.79%	11,091.95	11,213.27	0
17 Jan 2025	11,091.95	64.24	0.58%	11,029.68	11,104.34	0
16 Jan 2025	11,027.71	4.92	0.04%	10,940.58	11,039.43	0
15 Jan 2025	11,022.80	112.87	1.03%	10,913.29	11,076.36	0
14 Jan 2025	10,909.93	77.67	0.72%	10,826.09	10,911.89	0
13 Jan 2025	10,832.26	128.38	1.20%	10,691.20	10,836.21	0
10 Jan 2025	10,703.87	-128.77	-1.19%	10,683.55	10,838.23	0
08 Jan 2025	10,832.64	25.80	0.24%	10,725.75	10,834.76	0
07 Jan 2025	10,806.83	-13.54	-0.13%	10,775.24	10,912.20	0
06 Jan 2025	10,820.37	-57.73	-0.53%	10,806.87	10,932.19	0
03 Jan 2025	10,878.11	68.10	0.63%	10,791.71	10,895.42	0
02 Jan 2025	10,810.01	-20.32	-0.19%	10,771.90	10,923.37	0
31 Dec 2024	10,830.32	38.78	0.36%	10,777.24	10,859.59	0
30 Dec 2024	10,791.54	-97.58	-0.90%	10,734.71	10,889.13	0

DJ US Dividend 100 Net T...

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions