We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Dividend 100 | DOWI:DJUSDIV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.51 | 0.25% | 5,441.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,469.73 | 5,422.12 | 5,462.84 | 0 | 19:00:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5,427.85 | -3.66 | -0.07% | 5,409.66 | 5,483.49 | 0 |
| 30 Apr 2024 | 5,431.51 | -74.06 | -1.35% | 5,431.04 | 5,488.34 | 0 |
| 29 Apr 2024 | 5,505.58 | 33.79 | 0.62% | 5,481.65 | 5,509.67 | 0 |
| 26 Apr 2024 | 5,471.79 | -5.41 | -0.10% | 5,459.78 | 5,494.67 | 0 |
| 25 Apr 2024 | 5,477.20 | -39.18 | -0.71% | 5,445.82 | 5,516.85 | 0 |
| 24 Apr 2024 | 5,516.38 | 27.03 | 0.49% | 5,465.60 | 5,520.80 | 0 |
| 23 Apr 2024 | 5,489.35 | 33.24 | 0.61% | 5,456.67 | 5,502.05 | 0 |
| 22 Apr 2024 | 5,456.11 | 41.76 | 0.77% | 5,412.57 | 5,484.65 | 0 |
| 19 Apr 2024 | 5,414.36 | 59.50 | 1.11% | 5,356.17 | 5,417.65 | 0 |
| 18 Apr 2024 | 5,354.86 | 0.69 | 0.01% | 5,338.74 | 5,383.27 | 0 |
| 17 Apr 2024 | 5,354.17 | -11.21 | -0.21% | 5,335.68 | 5,389.44 | 0 |
| 16 Apr 2024 | 5,365.38 | -32.01 | -0.59% | 5,354.22 | 5,400.90 | 0 |
| 15 Apr 2024 | 5,397.39 | -25.97 | -0.48% | 5,378.15 | 5,480.42 | 0 |
| 12 Apr 2024 | 5,423.36 | -84.95 | -1.54% | 5,415.90 | 5,494.84 | 0 |
| 11 Apr 2024 | 5,508.31 | -13.05 | -0.24% | 5,477.07 | 5,533.90 | 0 |
| 10 Apr 2024 | 5,521.36 | -96.84 | -1.72% | 5,493.11 | 5,563.60 | 0 |
| 09 Apr 2024 | 5,618.20 | 25.26 | 0.45% | 5,576.18 | 5,619.13 | 0 |
| 08 Apr 2024 | 5,592.93 | 5.38 | 0.10% | 5,586.55 | 5,613.44 | 0 |
| 05 Apr 2024 | 5,587.56 | 20.86 | 0.37% | 5,545.18 | 5,600.76 | 0 |
| 04 Apr 2024 | 5,566.70 | -61.10 | -1.09% | 5,558.69 | 5,669.44 | 0 |
| 03 Apr 2024 | 5,627.80 | -15.42 | -0.27% | 5,618.35 | 5,649.39 | 0 |
| 02 Apr 2024 | 5,643.22 | -30.32 | -0.53% | 5,629.99 | 5,665.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
