We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Brewers | DOWI:DJUSDB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.97 | -0.63% | 627.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 647.81 | 626.98 | 644.81 | 1,808,348 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 627.39 | -3.97 | -0.63% | 626.98 | 647.81 | 1,803,234 |
| 25 Apr 2024 | 631.36 | -9.67 | -1.51% | 627.93 | 641.75 | 1,998,182 |
| 24 Apr 2024 | 641.03 | -0.93 | -0.14% | 621.43 | 644.43 | 2,613,221 |
| 23 Apr 2024 | 641.96 | -4.05 | -0.63% | 637.78 | 645.68 | 2,171,082 |
| 22 Apr 2024 | 646.01 | 3.27 | 0.51% | 641.10 | 651.94 | 1,808,442 |
| 19 Apr 2024 | 642.74 | 3.73 | 0.58% | 637.31 | 647.79 | 1,453,892 |
| 18 Apr 2024 | 639.01 | 4.75 | 0.75% | 634.26 | 641.29 | 1,626,509 |
| 17 Apr 2024 | 634.26 | 4.43 | 0.70% | 629.83 | 640.86 | 1,979,887 |
| 16 Apr 2024 | 629.83 | -14.76 | -2.29% | 629.16 | 644.59 | 2,327,100 |
| 15 Apr 2024 | 644.59 | -14.80 | -2.24% | 643.94 | 663.71 | 2,056,789 |
| 12 Apr 2024 | 659.39 | -14.37 | -2.13% | 658.68 | 673.76 | 1,456,215 |
| 11 Apr 2024 | 673.76 | 3.20 | 0.48% | 667.35 | 676.77 | 1,563,504 |
| 10 Apr 2024 | 670.56 | 0.75 | 0.11% | 664.45 | 673.27 | 1,939,200 |
| 09 Apr 2024 | 669.81 | 3.35 | 0.50% | 666.46 | 685.13 | 2,505,818 |
| 08 Apr 2024 | 666.46 | -4.94 | -0.74% | 666.31 | 673.24 | 1,591,064 |
| 05 Apr 2024 | 671.40 | -0.76 | -0.11% | 667.77 | 673.44 | 1,311,606 |
| 04 Apr 2024 | 672.16 | -6.42 | -0.95% | 668.81 | 682.09 | 1,455,717 |
| 03 Apr 2024 | 678.58 | -1.85 | -0.27% | 675.86 | 680.75 | 1,534,967 |
| 02 Apr 2024 | 680.43 | 6.73 | 1.00% | 674.15 | 680.75 | 2,066,295 |
| 01 Apr 2024 | 673.70 | -0.89 | -0.13% | 669.95 | 676.28 | 1,372,843 |
| 28 Mar 2024 | 674.59 | -2.21 | -0.33% | 672.30 | 681.16 | 1,318,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
