Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Brewers | DOWI:DJUSDB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.13 | -0.18% | 616.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 621.60 | 614.15 | 616.96 | 1,488,333 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 616.19 | -1.13 | -0.18% | 614.15 | 621.60 | 1,470,888 |
| 21 Nov 2024 | 617.32 | 0.92 | 0.15% | 615.89 | 621.04 | 1,213,536 |
| 20 Nov 2024 | 616.40 | -4.29 | -0.69% | 608.64 | 622.32 | 1,573,158 |
| 19 Nov 2024 | 620.69 | -10.92 | -1.73% | 618.64 | 631.61 | 1,740,617 |
| 18 Nov 2024 | 631.61 | -5.61 | -0.88% | 631.20 | 641.31 | 1,448,275 |
| 15 Nov 2024 | 637.22 | -3.17 | -0.50% | 631.66 | 643.04 | 2,245,226 |
| 14 Nov 2024 | 640.39 | -11.74 | -1.80% | 639.47 | 656.21 | 2,071,140 |
| 13 Nov 2024 | 652.13 | 20.32 | 3.22% | 631.81 | 653.66 | 2,888,699 |
| 12 Nov 2024 | 631.81 | 14.19 | 2.30% | 612.62 | 632.53 | 2,300,558 |
| 11 Nov 2024 | 617.62 | 9.59 | 1.58% | 605.58 | 627.93 | 2,361,152 |
| 08 Nov 2024 | 608.03 | 28.89 | 4.99% | 588.94 | 618.18 | 3,629,971 |
| 07 Nov 2024 | 579.14 | 2.15 | 0.37% | 536.06 | 592.82 | 2,974,655 |
| 06 Nov 2024 | 576.99 | 5.51 | 0.96% | 567.80 | 591.18 | 3,219,803 |
| 05 Nov 2024 | 571.48 | 2.76 | 0.49% | 563.93 | 571.58 | 1,357,502 |
| 04 Nov 2024 | 568.72 | 7.24 | 1.29% | 561.48 | 570.77 | 1,601,213 |
| 01 Nov 2024 | 561.48 | 5.41 | 0.97% | 556.01 | 563.31 | 1,726,155 |
| 31 Oct 2024 | 556.07 | -10.31 | -1.82% | 555.86 | 570.56 | 1,198,109 |
| 30 Oct 2024 | 566.38 | -3.06 | -0.54% | 565.25 | 573.47 | 1,631,331 |
| 29 Oct 2024 | 569.44 | -2.35 | -0.41% | 568.01 | 573.73 | 1,178,328 |
| 28 Oct 2024 | 571.79 | 2.45 | 0.43% | 569.23 | 575.87 | 891,215 |
| 25 Oct 2024 | 569.34 | -3.37 | -0.59% | 567.80 | 574.49 | 1,241,379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
