We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Total Return | DOWI:DJUSCYT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.08 | 0.18% | 2,314.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,354.18 | 2,301.68 | 2,323.96 | 0 | 21:04:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,314.15 | 4.08 | 0.18% | 2,301.68 | 2,354.18 | 0 |
| 30 Apr 2024 | 2,310.07 | -45.64 | -1.94% | 2,309.96 | 2,351.05 | 0 |
| 29 Apr 2024 | 2,355.71 | 5.08 | 0.22% | 2,342.91 | 2,370.12 | 0 |
| 26 Apr 2024 | 2,350.63 | 27.83 | 1.20% | 2,327.89 | 2,358.06 | 0 |
| 25 Apr 2024 | 2,322.80 | -14.23 | -0.61% | 2,285.92 | 2,326.94 | 0 |
| 24 Apr 2024 | 2,337.03 | -15.98 | -0.68% | 2,326.36 | 2,352.45 | 0 |
| 23 Apr 2024 | 2,353.01 | 24.26 | 1.04% | 2,332.65 | 2,357.98 | 0 |
| 22 Apr 2024 | 2,328.75 | 17.83 | 0.77% | 2,307.59 | 2,341.60 | 0 |
| 19 Apr 2024 | 2,310.92 | -26.04 | -1.11% | 2,299.06 | 2,333.48 | 0 |
| 18 Apr 2024 | 2,336.96 | -9.15 | -0.39% | 2,331.37 | 2,365.45 | 0 |
| 17 Apr 2024 | 2,346.11 | -12.57 | -0.53% | 2,335.16 | 2,373.98 | 0 |
| 16 Apr 2024 | 2,358.68 | -1.95 | -0.08% | 2,352.28 | 2,371.48 | 0 |
| 15 Apr 2024 | 2,360.63 | -29.13 | -1.22% | 2,358.17 | 2,413.79 | 0 |
| 12 Apr 2024 | 2,389.76 | -38.37 | -1.58% | 2,382.13 | 2,417.40 | 0 |
| 11 Apr 2024 | 2,428.13 | 18.96 | 0.79% | 2,401.99 | 2,434.97 | 0 |
| 10 Apr 2024 | 2,409.17 | -14.34 | -0.59% | 2,390.92 | 2,412.72 | 0 |
| 09 Apr 2024 | 2,423.51 | 3.28 | 0.14% | 2,404.58 | 2,431.65 | 0 |
| 08 Apr 2024 | 2,420.23 | -2.15 | -0.09% | 2,419.54 | 2,429.92 | 0 |
| 05 Apr 2024 | 2,422.38 | 32.82 | 1.37% | 2,398.65 | 2,431.89 | 0 |
| 04 Apr 2024 | 2,389.56 | -33.45 | -1.38% | 2,389.36 | 2,443.64 | 0 |
| 03 Apr 2024 | 2,423.01 | -0.18 | -0.01% | 2,415.57 | 2,433.37 | 0 |
| 02 Apr 2024 | 2,423.19 | -17.46 | -0.72% | 2,412.18 | 2,429.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
