We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Total Return | DOWI:DJUSCYT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.71 | 0.06% | 2,788.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,826.44 | 2,771.15 | 2,802.74 | 0 | 21:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 2,788.45 | 1.71 | 0.06% | 2,771.15 | 2,826.44 | 0 |
| 31 Dec 2024 | 2,786.74 | -12.22 | -0.44% | 2,782.89 | 2,810.09 | 0 |
| 30 Dec 2024 | 2,798.96 | -31.76 | -1.12% | 2,775.35 | 2,812.30 | 0 |
| 27 Dec 2024 | 2,830.72 | -32.83 | -1.15% | 2,811.20 | 2,845.64 | 0 |
| 26 Dec 2024 | 2,863.55 | -6.73 | -0.23% | 2,852.40 | 2,869.78 | 0 |
| 24 Dec 2024 | 2,870.28 | 38.71 | 1.37% | 2,836.08 | 2,870.36 | 0 |
| 23 Dec 2024 | 2,831.57 | -6.87 | -0.24% | 2,808.66 | 2,835.92 | 0 |
| 20 Dec 2024 | 2,838.44 | 23.29 | 0.83% | 2,791.24 | 2,858.80 | 0 |
| 19 Dec 2024 | 2,815.15 | 5.64 | 0.20% | 2,815.12 | 2,845.08 | 0 |
| 18 Dec 2024 | 2,809.51 | -95.20 | -3.28% | 2,807.95 | 2,913.89 | 0 |
| 17 Dec 2024 | 2,904.71 | -13.34 | -0.46% | 2,893.41 | 2,912.55 | 0 |
| 16 Dec 2024 | 2,918.05 | 12.31 | 0.42% | 2,911.15 | 2,925.73 | 0 |
| 13 Dec 2024 | 2,905.74 | -15.71 | -0.54% | 2,903.44 | 2,926.83 | 0 |
| 12 Dec 2024 | 2,921.45 | -14.51 | -0.49% | 2,920.70 | 2,940.30 | 0 |
| 11 Dec 2024 | 2,935.96 | 25.98 | 0.89% | 2,917.73 | 2,947.76 | 0 |
| 10 Dec 2024 | 2,909.98 | -3.90 | -0.13% | 2,905.29 | 2,929.48 | 0 |
| 09 Dec 2024 | 2,913.88 | -34.72 | -1.18% | 2,912.31 | 2,955.57 | 0 |
| 06 Dec 2024 | 2,948.60 | 39.09 | 1.34% | 2,915.77 | 2,949.02 | 0 |
| 05 Dec 2024 | 2,909.51 | 4.22 | 0.15% | 2,902.15 | 2,922.97 | 0 |
| 04 Dec 2024 | 2,905.29 | 32.14 | 1.12% | 2,880.93 | 2,909.76 | 0 |
| 03 Dec 2024 | 2,873.15 | 12.92 | 0.45% | 2,852.27 | 2,874.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
