We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Capped Index USD TR | DOWI:DJUSCYCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.22 | -0.62% | 835.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 844.10 | 835.23 | 841.19 | 0 | 21:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 835.89 | -5.22 | -0.62% | 835.23 | 844.10 | 0 |
| 06 Feb 2025 | 841.11 | 7.55 | 0.91% | 833.56 | 841.12 | 0 |
| 05 Feb 2025 | 833.56 | -0.33 | -0.04% | 826.13 | 834.21 | 0 |
| 04 Feb 2025 | 833.89 | 8.08 | 0.98% | 825.81 | 834.46 | 0 |
| 03 Feb 2025 | 825.81 | 0.04 | 0.00% | 813.24 | 829.57 | 0 |
| 31 Jan 2025 | 825.77 | -4.04 | -0.49% | 824.69 | 833.43 | 0 |
| 30 Jan 2025 | 829.81 | 1.92 | 0.23% | 825.82 | 834.38 | 0 |
| 29 Jan 2025 | 827.89 | 1.92 | 0.23% | 825.58 | 830.86 | 0 |
| 28 Jan 2025 | 825.97 | 0.45 | 0.05% | 821.70 | 828.92 | 0 |
| 27 Jan 2025 | 825.52 | 9.61 | 1.18% | 809.48 | 825.65 | 0 |
| 24 Jan 2025 | 815.91 | -0.23 | -0.03% | 813.70 | 817.45 | 0 |
| 23 Jan 2025 | 816.14 | 7.38 | 0.91% | 806.31 | 816.17 | 0 |
| 22 Jan 2025 | 808.76 | 1.06 | 0.13% | 807.70 | 814.41 | 0 |
| 21 Jan 2025 | 807.70 | 8.87 | 1.11% | 798.83 | 808.68 | 0 |
| 17 Jan 2025 | 798.83 | 7.12 | 0.90% | 791.72 | 800.60 | 0 |
| 16 Jan 2025 | 791.71 | 1.00 | 0.13% | 787.79 | 794.57 | 0 |
| 15 Jan 2025 | 790.71 | 7.93 | 1.01% | 782.78 | 796.58 | 0 |
| 14 Jan 2025 | 782.78 | -0.62 | -0.08% | 778.99 | 788.78 | 0 |
| 13 Jan 2025 | 783.40 | -1.68 | -0.21% | 777.65 | 785.08 | 0 |
| 10 Jan 2025 | 785.08 | -5.90 | -0.75% | 782.66 | 791.01 | 0 |
| 08 Jan 2025 | 790.98 | 2.08 | 0.26% | 784.75 | 792.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
