We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Capped Index USD TR | DOWI:DJUSCYCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.46 | 0.66% | 679.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 681.27 | 674.22 | 675.16 | 0 | 21:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 679.63 | 4.46 | 0.66% | 674.22 | 681.27 | 0 |
| 25 Apr 2024 | 675.17 | -2.65 | -0.39% | 667.35 | 677.88 | 0 |
| 24 Apr 2024 | 677.82 | -2.87 | -0.42% | 674.33 | 680.34 | 0 |
| 23 Apr 2024 | 680.69 | 6.56 | 0.97% | 674.23 | 682.19 | 0 |
| 22 Apr 2024 | 674.13 | 3.92 | 0.58% | 669.04 | 677.88 | 0 |
| 19 Apr 2024 | 670.21 | -4.50 | -0.67% | 666.68 | 674.80 | 0 |
| 18 Apr 2024 | 674.71 | -1.19 | -0.18% | 673.15 | 682.05 | 0 |
| 17 Apr 2024 | 675.90 | -2.65 | -0.39% | 673.33 | 683.13 | 0 |
| 16 Apr 2024 | 678.55 | -0.49 | -0.07% | 676.76 | 681.78 | 0 |
| 15 Apr 2024 | 679.04 | -7.97 | -1.16% | 678.09 | 694.35 | 0 |
| 12 Apr 2024 | 687.01 | -11.65 | -1.67% | 685.02 | 698.66 | 0 |
| 11 Apr 2024 | 698.66 | 3.81 | 0.55% | 692.05 | 700.75 | 0 |
| 10 Apr 2024 | 694.85 | -5.96 | -0.85% | 691.51 | 700.81 | 0 |
| 09 Apr 2024 | 700.81 | 0.74 | 0.11% | 694.63 | 702.46 | 0 |
| 08 Apr 2024 | 700.07 | -0.82 | -0.12% | 699.83 | 702.02 | 0 |
| 05 Apr 2024 | 700.89 | 6.87 | 0.99% | 694.02 | 703.33 | 0 |
| 04 Apr 2024 | 694.02 | -10.17 | -1.44% | 693.83 | 709.41 | 0 |
| 03 Apr 2024 | 704.19 | -1.93 | -0.27% | 702.43 | 707.80 | 0 |
| 02 Apr 2024 | 706.12 | -5.99 | -0.84% | 703.60 | 712.30 | 0 |
| 01 Apr 2024 | 712.11 | -5.78 | -0.81% | 711.21 | 718.73 | 0 |
| 28 Mar 2024 | 717.89 | -0.47 | -0.07% | 717.03 | 720.70 | 0 |
| 27 Mar 2024 | 718.36 | 5.74 | 0.81% | 712.65 | 718.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
