We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Capped Index USD | DOWI:DJUSCYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.38 | -1.01% | 527.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 533.24 | 526.75 | 533.24 | 0 | 18:52:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 533.24 | 0.51 | 0.10% | 530.72 | 535.51 | 0 |
| 26 Apr 2024 | 532.73 | 3.49 | 0.66% | 528.49 | 534.01 | 0 |
| 25 Apr 2024 | 529.24 | -2.12 | -0.40% | 523.11 | 531.36 | 0 |
| 24 Apr 2024 | 531.36 | -2.25 | -0.42% | 528.62 | 533.61 | 0 |
| 23 Apr 2024 | 533.61 | 5.07 | 0.96% | 528.54 | 534.79 | 0 |
| 22 Apr 2024 | 528.54 | 3.07 | 0.58% | 524.55 | 531.49 | 0 |
| 19 Apr 2024 | 525.47 | -3.52 | -0.67% | 522.70 | 529.07 | 0 |
| 18 Apr 2024 | 528.99 | -0.95 | -0.18% | 527.77 | 534.75 | 0 |
| 17 Apr 2024 | 529.94 | -2.07 | -0.39% | 527.93 | 535.61 | 0 |
| 16 Apr 2024 | 532.01 | -0.39 | -0.07% | 530.61 | 534.55 | 0 |
| 15 Apr 2024 | 532.40 | -6.25 | -1.16% | 531.65 | 544.40 | 0 |
| 12 Apr 2024 | 538.65 | -9.13 | -1.67% | 537.09 | 547.78 | 0 |
| 11 Apr 2024 | 547.78 | 2.99 | 0.55% | 542.60 | 549.42 | 0 |
| 10 Apr 2024 | 544.79 | -4.68 | -0.85% | 542.18 | 549.47 | 0 |
| 09 Apr 2024 | 549.47 | 0.55 | 0.10% | 544.62 | 550.76 | 0 |
| 08 Apr 2024 | 548.92 | -0.66 | -0.12% | 548.73 | 550.44 | 0 |
| 05 Apr 2024 | 549.58 | 5.39 | 0.99% | 544.19 | 551.48 | 0 |
| 04 Apr 2024 | 544.19 | -8.00 | -1.45% | 544.04 | 556.25 | 0 |
| 03 Apr 2024 | 552.19 | -1.51 | -0.27% | 550.81 | 555.02 | 0 |
| 02 Apr 2024 | 553.70 | -4.85 | -0.87% | 551.72 | 558.55 | 0 |
| 01 Apr 2024 | 558.55 | -4.54 | -0.81% | 557.85 | 563.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
