We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Capped Index USD | DOWI:DJUSCYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.33 | -1.40% | 585.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 595.09 | 584.53 | 594.13 | 0 | 15:05:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 594.13 | -15.04 | -2.47% | 588.54 | 609.17 | 0 |
| 07 Mar 2025 | 609.17 | -3.40 | -0.56% | 595.62 | 612.57 | 0 |
| 06 Mar 2025 | 612.57 | -15.19 | -2.42% | 611.43 | 627.76 | 0 |
| 05 Mar 2025 | 627.76 | 6.50 | 1.05% | 618.82 | 628.85 | 0 |
| 04 Mar 2025 | 621.26 | -8.70 | -1.38% | 615.70 | 629.96 | 0 |
| 03 Mar 2025 | 629.96 | -9.38 | -1.47% | 625.60 | 644.09 | 0 |
| 28 Feb 2025 | 639.34 | 9.82 | 1.56% | 629.42 | 639.66 | 0 |
| 27 Feb 2025 | 629.52 | -6.48 | -1.02% | 629.29 | 640.04 | 0 |
| 26 Feb 2025 | 636.00 | -0.53 | -0.08% | 635.30 | 644.08 | 0 |
| 25 Feb 2025 | 636.53 | 2.85 | 0.45% | 629.62 | 637.53 | 0 |
| 24 Feb 2025 | 633.68 | -0.30 | -0.05% | 629.51 | 636.64 | 0 |
| 21 Feb 2025 | 633.98 | -14.04 | -2.17% | 632.43 | 649.43 | 0 |
| 20 Feb 2025 | 648.02 | -9.21 | -1.40% | 643.98 | 657.23 | 0 |
| 19 Feb 2025 | 657.23 | -1.17 | -0.18% | 652.59 | 658.40 | 0 |
| 18 Feb 2025 | 658.40 | -2.08 | -0.31% | 655.12 | 660.48 | 0 |
| 14 Feb 2025 | 660.48 | 1.17 | 0.18% | 659.31 | 662.72 | 0 |
| 13 Feb 2025 | 659.31 | 4.06 | 0.62% | 653.78 | 659.51 | 0 |
| 12 Feb 2025 | 655.25 | 1.64 | 0.25% | 647.32 | 655.51 | 0 |
| 11 Feb 2025 | 653.61 | -2.76 | -0.42% | 650.57 | 656.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
