We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Capped Index USD | DOWI:DJUSCYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.44 | -1.43% | 580.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 588.72 | 578.05 | 588.72 | 0 | 20:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 580.28 | -8.44 | -1.43% | 578.05 | 588.72 | 0 |
| 17 Mar 2025 | 588.72 | 8.12 | 1.40% | 580.60 | 591.96 | 0 |
| 14 Mar 2025 | 580.60 | 10.99 | 1.93% | 569.61 | 580.94 | 0 |
| 13 Mar 2025 | 569.61 | -14.20 | -2.43% | 567.92 | 583.81 | 0 |
| 12 Mar 2025 | 583.81 | -2.20 | -0.38% | 578.20 | 593.44 | 0 |
| 11 Mar 2025 | 586.01 | -8.12 | -1.37% | 582.31 | 595.09 | 0 |
| 10 Mar 2025 | 594.13 | -15.04 | -2.47% | 588.54 | 609.17 | 0 |
| 07 Mar 2025 | 609.17 | -3.40 | -0.56% | 595.62 | 612.57 | 0 |
| 06 Mar 2025 | 612.57 | -15.19 | -2.42% | 611.43 | 627.76 | 0 |
| 05 Mar 2025 | 627.76 | 6.50 | 1.05% | 618.82 | 628.85 | 0 |
| 04 Mar 2025 | 621.26 | -8.70 | -1.38% | 615.70 | 629.96 | 0 |
| 03 Mar 2025 | 629.96 | -9.38 | -1.47% | 625.60 | 644.09 | 0 |
| 28 Feb 2025 | 639.34 | 9.82 | 1.56% | 629.42 | 639.66 | 0 |
| 27 Feb 2025 | 629.52 | -6.48 | -1.02% | 629.29 | 640.04 | 0 |
| 26 Feb 2025 | 636.00 | -0.53 | -0.08% | 635.30 | 644.08 | 0 |
| 25 Feb 2025 | 636.53 | 2.85 | 0.45% | 629.62 | 637.53 | 0 |
| 24 Feb 2025 | 633.68 | -0.30 | -0.05% | 629.51 | 636.64 | 0 |
| 21 Feb 2025 | 633.98 | -14.04 | -2.17% | 632.43 | 649.43 | 0 |
| 20 Feb 2025 | 648.02 | -9.21 | -1.40% | 643.98 | 657.23 | 0 |
| 19 Feb 2025 | 657.23 | -1.17 | -0.18% | 652.59 | 658.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
