We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services Capped Index USD | DOWI:DJUSCYC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 654.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 654.27 | 5.88 | 0.91% | 648.39 | 654.27 | 0 |
| 05 Feb 2025 | 648.39 | -0.26 | -0.04% | 642.61 | 648.90 | 0 |
| 04 Feb 2025 | 648.65 | 6.28 | 0.98% | 642.37 | 649.10 | 0 |
| 03 Feb 2025 | 642.37 | 0.03 | 0.00% | 632.59 | 645.29 | 0 |
| 31 Jan 2025 | 642.34 | -3.14 | -0.49% | 641.50 | 648.29 | 0 |
| 30 Jan 2025 | 645.48 | 1.49 | 0.23% | 642.38 | 649.04 | 0 |
| 29 Jan 2025 | 643.99 | 1.50 | 0.23% | 642.19 | 646.30 | 0 |
| 28 Jan 2025 | 642.49 | 0.34 | 0.05% | 639.17 | 644.79 | 0 |
| 27 Jan 2025 | 642.15 | 7.48 | 1.18% | 629.67 | 642.25 | 0 |
| 24 Jan 2025 | 634.67 | -0.19 | -0.03% | 632.95 | 635.86 | 0 |
| 23 Jan 2025 | 634.86 | 5.74 | 0.91% | 627.21 | 634.88 | 0 |
| 22 Jan 2025 | 629.12 | 0.75 | 0.12% | 628.29 | 633.51 | 0 |
| 21 Jan 2025 | 628.37 | 6.90 | 1.11% | 621.47 | 629.14 | 0 |
| 17 Jan 2025 | 621.47 | 5.53 | 0.90% | 615.94 | 622.85 | 0 |
| 16 Jan 2025 | 615.94 | 0.77 | 0.13% | 612.89 | 618.16 | 0 |
| 15 Jan 2025 | 615.17 | 6.18 | 1.01% | 608.99 | 619.73 | 0 |
| 14 Jan 2025 | 608.99 | -0.49 | -0.08% | 606.05 | 613.66 | 0 |
| 13 Jan 2025 | 609.48 | -1.31 | -0.21% | 605.00 | 610.79 | 0 |
| 10 Jan 2025 | 610.79 | -4.61 | -0.75% | 608.90 | 615.40 | 0 |
| 08 Jan 2025 | 615.40 | 1.46 | 0.24% | 610.55 | 616.35 | 0 |
| 07 Jan 2025 | 613.94 | -5.97 | -0.96% | 612.53 | 623.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
