ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJUSCYC DJ US Consumer Services Capped Index USD

580.28
-8.44 (-1.43%)
18 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Consumer Services Capped Index USD DOWI:DJUSCYC Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -8.44 -1.43% 580.28
High Price Low Price Open Price Traded Last Trade
588.72 578.05 588.72 0 20:00:45

DJ US Consumer Services ... (DJUSCYC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025580.28-8.44-1.43%578.05588.720
17 Mar 2025588.728.121.40%580.60591.960
14 Mar 2025580.6010.991.93%569.61580.940
13 Mar 2025569.61-14.20-2.43%567.92583.810
12 Mar 2025583.81-2.20-0.38%578.20593.440
11 Mar 2025586.01-8.12-1.37%582.31595.090
10 Mar 2025594.13-15.04-2.47%588.54609.170
07 Mar 2025609.17-3.40-0.56%595.62612.570
06 Mar 2025612.57-15.19-2.42%611.43627.760
05 Mar 2025627.766.501.05%618.82628.850
04 Mar 2025621.26-8.70-1.38%615.70629.960
03 Mar 2025629.96-9.38-1.47%625.60644.090
28 Feb 2025639.349.821.56%629.42639.660
27 Feb 2025629.52-6.48-1.02%629.29640.040
26 Feb 2025636.00-0.53-0.08%635.30644.080
25 Feb 2025636.532.850.45%629.62637.530
24 Feb 2025633.68-0.30-0.05%629.51636.640
21 Feb 2025633.98-14.04-2.17%632.43649.430
20 Feb 2025648.02-9.21-1.40%643.98657.230
19 Feb 2025657.23-1.17-0.18%652.59658.400