We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services | DOWI:DJUSCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.93 | 1.62% | 1,628.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,629.92 | 1,607.14 | 1,607.99 | 780,153,496 | 21:00:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,628.25 | 25.93 | 1.62% | 1,607.14 | 1,629.92 | 765,329,090 |
| 01 May 2024 | 1,602.32 | 2.82 | 0.18% | 1,593.68 | 1,630.04 | 844,671,780 |
| 30 Apr 2024 | 1,599.50 | -31.60 | -1.94% | 1,599.42 | 1,627.87 | 718,671,738 |
| 29 Apr 2024 | 1,631.10 | 3.52 | 0.22% | 1,622.23 | 1,641.08 | 558,025,420 |
| 26 Apr 2024 | 1,627.58 | 19.26 | 1.20% | 1,611.84 | 1,632.73 | 575,167,660 |
| 25 Apr 2024 | 1,608.32 | -10.01 | -0.62% | 1,582.77 | 1,611.18 | 681,181,766 |
| 24 Apr 2024 | 1,618.33 | -11.06 | -0.68% | 1,610.94 | 1,629.00 | 569,580,567 |
| 23 Apr 2024 | 1,629.39 | 16.62 | 1.03% | 1,615.29 | 1,632.83 | 533,689,013 |
| 22 Apr 2024 | 1,612.77 | 12.35 | 0.77% | 1,598.12 | 1,621.66 | 550,629,214 |
| 19 Apr 2024 | 1,600.42 | -18.03 | -1.11% | 1,592.21 | 1,616.04 | 640,881,301 |
| 18 Apr 2024 | 1,618.45 | -6.36 | -0.39% | 1,614.58 | 1,638.18 | 554,317,050 |
| 17 Apr 2024 | 1,624.81 | -8.70 | -0.53% | 1,617.23 | 1,644.11 | 602,091,562 |
| 16 Apr 2024 | 1,633.51 | -1.36 | -0.08% | 1,629.09 | 1,642.38 | 561,765,012 |
| 15 Apr 2024 | 1,634.87 | -20.17 | -1.22% | 1,633.16 | 1,671.68 | 563,166,866 |
| 12 Apr 2024 | 1,655.04 | -26.57 | -1.58% | 1,649.76 | 1,674.18 | 569,074,168 |
| 11 Apr 2024 | 1,681.61 | 13.12 | 0.79% | 1,663.51 | 1,686.35 | 549,884,995 |
| 10 Apr 2024 | 1,668.49 | -9.93 | -0.59% | 1,655.85 | 1,670.94 | 646,458,492 |
| 09 Apr 2024 | 1,678.42 | 2.22 | 0.13% | 1,665.31 | 1,684.05 | 516,746,309 |
| 08 Apr 2024 | 1,676.20 | -1.52 | -0.09% | 1,675.73 | 1,682.91 | 551,824,399 |
| 05 Apr 2024 | 1,677.72 | 22.73 | 1.37% | 1,661.29 | 1,684.31 | 567,755,303 |
| 04 Apr 2024 | 1,654.99 | -23.25 | -1.39% | 1,654.86 | 1,692.45 | 679,973,955 |
| 03 Apr 2024 | 1,678.24 | -0.12 | -0.01% | 1,673.08 | 1,685.41 | 652,470,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
