ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSCY DJ US Consumer Services

1,785.47
-30.20 (-1.66%)
16:02:51 - Realtime Data
Name Symbol Market Type
DJ US Consumer Services DOWI:DJUSCY Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -30.20 -1.66% 1,785.47
High Price Low Price Open Price Traded Last Trade
1,802.62 1,778.54 1,802.62 219,257,172 16:02:51

DJ US Consumer Services (DJUSCY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20251,815.6716.480.92%1,803.341,828.87666,957,374
14 Mar 20251,799.1934.441.95%1,776.271,800.55685,397,226
13 Mar 20251,764.75-45.19-2.50%1,756.831,807.46779,585,756
12 Mar 20251,809.94-0.57-0.03%1,789.781,838.38794,658,716
11 Mar 20251,810.51-13.08-0.72%1,796.101,838.16989,029,940
10 Mar 20251,823.59-45.99-2.46%1,803.261,851.861,038,265,848
07 Mar 20251,869.58-14.08-0.75%1,824.241,878.821,030,945,472
06 Mar 20251,883.66-54.07-2.79%1,877.531,925.11736,898,557
05 Mar 20251,937.7325.351.33%1,908.171,943.39687,782,640
04 Mar 20251,912.38-23.83-1.23%1,887.301,937.46895,893,595
03 Mar 20251,936.21-36.51-1.85%1,920.611,985.62740,236,147
28 Feb 20251,972.7231.321.61%1,938.991,973.90805,755,909
27 Feb 20251,941.40-26.44-1.34%1,940.391,985.99755,639,698
26 Feb 20251,967.841.130.06%1,963.751,993.17692,897,411
25 Feb 20251,966.719.510.49%1,935.211,968.85734,288,556
24 Feb 20251,957.20-10.03-0.51%1,948.611,971.70701,033,823
21 Feb 20251,967.23-46.47-2.31%1,960.062,017.24747,779,290
20 Feb 20252,013.70-32.56-1.59%2,003.062,032.82697,436,434
19 Feb 20252,046.26-2.89-0.14%2,031.262,046.77588,894,322
18 Feb 20252,049.15-10.81-0.52%2,035.342,059.91672,050,373