We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Services | DOWI:DJUSCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.20 | -1.66% | 1,785.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,802.62 | 1,778.54 | 1,802.62 | 219,257,172 | 16:02:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,815.67 | 16.48 | 0.92% | 1,803.34 | 1,828.87 | 666,957,374 |
| 14 Mar 2025 | 1,799.19 | 34.44 | 1.95% | 1,776.27 | 1,800.55 | 685,397,226 |
| 13 Mar 2025 | 1,764.75 | -45.19 | -2.50% | 1,756.83 | 1,807.46 | 779,585,756 |
| 12 Mar 2025 | 1,809.94 | -0.57 | -0.03% | 1,789.78 | 1,838.38 | 794,658,716 |
| 11 Mar 2025 | 1,810.51 | -13.08 | -0.72% | 1,796.10 | 1,838.16 | 989,029,940 |
| 10 Mar 2025 | 1,823.59 | -45.99 | -2.46% | 1,803.26 | 1,851.86 | 1,038,265,848 |
| 07 Mar 2025 | 1,869.58 | -14.08 | -0.75% | 1,824.24 | 1,878.82 | 1,030,945,472 |
| 06 Mar 2025 | 1,883.66 | -54.07 | -2.79% | 1,877.53 | 1,925.11 | 736,898,557 |
| 05 Mar 2025 | 1,937.73 | 25.35 | 1.33% | 1,908.17 | 1,943.39 | 687,782,640 |
| 04 Mar 2025 | 1,912.38 | -23.83 | -1.23% | 1,887.30 | 1,937.46 | 895,893,595 |
| 03 Mar 2025 | 1,936.21 | -36.51 | -1.85% | 1,920.61 | 1,985.62 | 740,236,147 |
| 28 Feb 2025 | 1,972.72 | 31.32 | 1.61% | 1,938.99 | 1,973.90 | 805,755,909 |
| 27 Feb 2025 | 1,941.40 | -26.44 | -1.34% | 1,940.39 | 1,985.99 | 755,639,698 |
| 26 Feb 2025 | 1,967.84 | 1.13 | 0.06% | 1,963.75 | 1,993.17 | 692,897,411 |
| 25 Feb 2025 | 1,966.71 | 9.51 | 0.49% | 1,935.21 | 1,968.85 | 734,288,556 |
| 24 Feb 2025 | 1,957.20 | -10.03 | -0.51% | 1,948.61 | 1,971.70 | 701,033,823 |
| 21 Feb 2025 | 1,967.23 | -46.47 | -2.31% | 1,960.06 | 2,017.24 | 747,779,290 |
| 20 Feb 2025 | 2,013.70 | -32.56 | -1.59% | 2,003.06 | 2,032.82 | 697,436,434 |
| 19 Feb 2025 | 2,046.26 | -2.89 | -0.14% | 2,031.26 | 2,046.77 | 588,894,322 |
| 18 Feb 2025 | 2,049.15 | -10.81 | -0.52% | 2,035.34 | 2,059.91 | 672,050,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
