Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Chemicals | DOWI:DJUSCX | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,126.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,126.14 | 4.11 | 0.37% | 1,116.12 | 1,127.31 | 30,689,020 |
| 19 Nov 2024 | 1,122.03 | -2.10 | -0.19% | 1,113.58 | 1,126.86 | 33,471,733 |
| 18 Nov 2024 | 1,124.13 | 7.66 | 0.69% | 1,115.55 | 1,124.29 | 29,607,688 |
| 15 Nov 2024 | 1,116.47 | -13.40 | -1.19% | 1,115.75 | 1,130.24 | 33,692,925 |
| 14 Nov 2024 | 1,129.87 | -5.81 | -0.51% | 1,128.18 | 1,138.31 | 29,077,456 |
| 13 Nov 2024 | 1,135.68 | 9.78 | 0.87% | 1,128.93 | 1,137.50 | 31,330,134 |
| 12 Nov 2024 | 1,125.90 | -25.86 | -2.25% | 1,125.34 | 1,147.72 | 35,012,137 |
| 11 Nov 2024 | 1,151.76 | 3.87 | 0.34% | 1,149.70 | 1,157.53 | 31,873,812 |
| 08 Nov 2024 | 1,147.89 | -5.08 | -0.44% | 1,146.02 | 1,156.69 | 37,215,918 |
| 07 Nov 2024 | 1,152.97 | 0.87 | 0.08% | 1,142.07 | 1,155.68 | 42,109,965 |
| 06 Nov 2024 | 1,152.10 | -15.08 | -1.29% | 1,150.87 | 1,178.56 | 53,985,673 |
| 05 Nov 2024 | 1,167.18 | -2.75 | -0.24% | 1,156.11 | 1,171.52 | 39,869,044 |
| 04 Nov 2024 | 1,169.93 | 6.27 | 0.54% | 1,165.77 | 1,179.65 | 37,714,655 |
| 01 Nov 2024 | 1,163.66 | -2.61 | -0.22% | 1,161.57 | 1,172.36 | 27,308,917 |
| 31 Oct 2024 | 1,166.27 | -15.44 | -1.31% | 1,166.15 | 1,183.61 | 33,107,807 |
| 30 Oct 2024 | 1,181.71 | 5.37 | 0.46% | 1,177.80 | 1,195.08 | 30,132,010 |
| 29 Oct 2024 | 1,176.34 | -10.01 | -0.84% | 1,169.10 | 1,184.27 | 25,342,466 |
| 28 Oct 2024 | 1,186.35 | 10.90 | 0.93% | 1,178.72 | 1,190.14 | 23,683,150 |
| 25 Oct 2024 | 1,175.45 | -9.99 | -0.84% | 1,174.55 | 1,189.60 | 22,158,531 |
| 24 Oct 2024 | 1,185.44 | -1.92 | -0.16% | 1,179.27 | 1,191.64 | 26,897,262 |
| 23 Oct 2024 | 1,187.36 | 3.19 | 0.27% | 1,178.41 | 1,188.93 | 27,133,881 |
| 22 Oct 2024 | 1,184.17 | -5.07 | -0.43% | 1,175.09 | 1,186.67 | 20,946,696 |
| 21 Oct 2024 | 1,189.24 | -10.28 | -0.86% | 1,185.41 | 1,199.08 | 20,008,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
