We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Chemicals | DOWI:DJUSCX | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.38 | -1.14% | 1,075.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,090.00 | 1,073.72 | 1,086.35 | 41,042,379 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,075.39 | -12.38 | -1.14% | 1,073.72 | 1,090.00 | 40,222,853 |
| 06 Feb 2025 | 1,087.77 | -5.20 | -0.48% | 1,079.46 | 1,097.36 | 58,105,098 |
| 05 Feb 2025 | 1,092.97 | -16.00 | -1.44% | 1,088.51 | 1,100.32 | 68,954,768 |
| 04 Feb 2025 | 1,108.97 | 11.79 | 1.07% | 1,102.86 | 1,111.70 | 37,405,509 |
| 03 Feb 2025 | 1,097.18 | -16.34 | -1.47% | 1,076.87 | 1,108.44 | 44,774,930 |
| 31 Jan 2025 | 1,113.52 | -12.42 | -1.10% | 1,108.17 | 1,123.54 | 41,671,345 |
| 30 Jan 2025 | 1,125.94 | 11.66 | 1.05% | 1,111.48 | 1,127.10 | 34,521,619 |
| 29 Jan 2025 | 1,114.28 | -2.29 | -0.21% | 1,113.17 | 1,123.14 | 29,828,842 |
| 28 Jan 2025 | 1,116.57 | -2.19 | -0.20% | 1,114.48 | 1,126.25 | 29,969,279 |
| 27 Jan 2025 | 1,118.76 | 9.39 | 0.85% | 1,106.52 | 1,118.87 | 33,960,404 |
| 24 Jan 2025 | 1,109.37 | -10.84 | -0.97% | 1,107.49 | 1,120.75 | 29,458,142 |
| 23 Jan 2025 | 1,120.21 | 12.21 | 1.10% | 1,105.63 | 1,120.22 | 27,668,739 |
| 22 Jan 2025 | 1,108.00 | -7.24 | -0.65% | 1,107.83 | 1,116.84 | 27,761,821 |
| 21 Jan 2025 | 1,115.24 | 10.93 | 0.99% | 1,104.71 | 1,116.49 | 29,769,299 |
| 17 Jan 2025 | 1,104.31 | 6.17 | 0.56% | 1,099.29 | 1,112.05 | 32,782,055 |
| 16 Jan 2025 | 1,098.14 | 8.24 | 0.76% | 1,085.33 | 1,098.14 | 26,019,500 |
| 15 Jan 2025 | 1,089.90 | 10.15 | 0.94% | 1,084.52 | 1,098.00 | 33,383,737 |
| 14 Jan 2025 | 1,079.75 | 11.77 | 1.10% | 1,070.85 | 1,080.72 | 34,258,297 |
| 13 Jan 2025 | 1,067.98 | 31.13 | 3.00% | 1,035.99 | 1,067.98 | 37,366,581 |
| 10 Jan 2025 | 1,036.85 | -12.66 | -1.21% | 1,031.91 | 1,042.46 | 33,248,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
