We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Chemicals | DOWI:DJUSCX | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.78 | 1.02% | 1,070.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,078.84 | 1,057.53 | 1,058.92 | 84,392,503 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,070.86 | 10.78 | 1.02% | 1,057.53 | 1,078.84 | 84,387,399 |
| 19 Dec 2024 | 1,060.08 | -9.59 | -0.90% | 1,059.89 | 1,078.20 | 38,882,183 |
| 18 Dec 2024 | 1,069.67 | -35.17 | -3.18% | 1,069.18 | 1,105.99 | 37,274,861 |
| 17 Dec 2024 | 1,104.84 | -8.54 | -0.77% | 1,104.27 | 1,119.97 | 35,634,303 |
| 16 Dec 2024 | 1,113.38 | -11.93 | -1.06% | 1,113.31 | 1,126.97 | 33,240,850 |
| 13 Dec 2024 | 1,125.31 | -4.33 | -0.38% | 1,116.70 | 1,126.62 | 26,409,848 |
| 12 Dec 2024 | 1,129.64 | 2.32 | 0.21% | 1,124.36 | 1,132.35 | 28,058,875 |
| 11 Dec 2024 | 1,127.32 | -4.92 | -0.43% | 1,125.28 | 1,135.24 | 34,925,710 |
| 10 Dec 2024 | 1,132.24 | -13.66 | -1.19% | 1,125.69 | 1,145.31 | 29,937,560 |
| 09 Dec 2024 | 1,145.90 | 5.39 | 0.47% | 1,142.92 | 1,165.81 | 37,062,958 |
| 06 Dec 2024 | 1,140.51 | 0.99 | 0.09% | 1,138.17 | 1,146.90 | 28,276,561 |
| 05 Dec 2024 | 1,139.52 | -11.61 | -1.01% | 1,137.66 | 1,150.06 | 33,555,703 |
| 04 Dec 2024 | 1,151.13 | -9.16 | -0.79% | 1,145.66 | 1,157.37 | 30,540,934 |
| 03 Dec 2024 | 1,160.29 | -4.64 | -0.40% | 1,156.14 | 1,167.14 | 29,795,035 |
| 02 Dec 2024 | 1,164.93 | 6.37 | 0.55% | 1,151.49 | 1,167.07 | 30,610,117 |
| 29 Nov 2024 | 1,158.56 | 2.74 | 0.24% | 1,152.08 | 1,159.30 | 21,160,182 |
| 27 Nov 2024 | 1,155.82 | -1.72 | -0.15% | 1,153.68 | 1,169.13 | 22,320,862 |
| 26 Nov 2024 | 1,157.54 | -11.66 | -1.00% | 1,155.71 | 1,166.22 | 30,352,734 |
| 25 Nov 2024 | 1,169.20 | 17.86 | 1.55% | 1,153.90 | 1,169.99 | 47,142,300 |
| 22 Nov 2024 | 1,151.34 | 7.84 | 0.69% | 1,141.30 | 1,152.11 | 28,594,458 |
| 21 Nov 2024 | 1,143.50 | 17.36 | 1.54% | 1,125.10 | 1,145.07 | 33,796,969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
