We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Telecommunications Equipment | DOWI:DJUSCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.77 | 0.30% | 1,621.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,624.14 | 1,614.08 | 1,618.52 | 31,066,107 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1,621.70 | 4.77 | 0.30% | 1,614.08 | 1,624.14 | 30,501,452 |
| 03 May 2024 | 1,616.93 | 31.73 | 2.00% | 1,603.93 | 1,624.74 | 32,594,568 |
| 02 May 2024 | 1,585.20 | 8.26 | 0.52% | 1,570.48 | 1,588.17 | 31,522,654 |
| 01 May 2024 | 1,576.94 | 7.66 | 0.49% | 1,560.25 | 1,600.20 | 37,427,290 |
| 30 Apr 2024 | 1,569.28 | -33.55 | -2.09% | 1,569.19 | 1,593.62 | 35,821,734 |
| 29 Apr 2024 | 1,602.83 | 0.43 | 0.03% | 1,594.49 | 1,618.34 | 25,599,755 |
| 26 Apr 2024 | 1,602.40 | -3.81 | -0.24% | 1,600.83 | 1,611.52 | 31,159,041 |
| 25 Apr 2024 | 1,606.21 | 8.91 | 0.56% | 1,591.54 | 1,614.60 | 37,213,718 |
| 24 Apr 2024 | 1,597.30 | 3.79 | 0.24% | 1,585.52 | 1,602.41 | 32,042,142 |
| 23 Apr 2024 | 1,593.51 | 11.51 | 0.73% | 1,581.58 | 1,597.61 | 31,749,160 |
| 22 Apr 2024 | 1,582.00 | 1.68 | 0.11% | 1,570.84 | 1,595.27 | 36,842,772 |
| 19 Apr 2024 | 1,580.32 | -8.79 | -0.55% | 1,576.13 | 1,593.38 | 39,557,912 |
| 18 Apr 2024 | 1,589.11 | 2.20 | 0.14% | 1,583.13 | 1,598.63 | 29,026,111 |
| 17 Apr 2024 | 1,586.91 | -7.42 | -0.47% | 1,584.37 | 1,602.64 | 27,287,744 |
| 16 Apr 2024 | 1,594.33 | -4.56 | -0.29% | 1,592.93 | 1,606.74 | 27,962,874 |
| 15 Apr 2024 | 1,598.89 | -19.66 | -1.21% | 1,598.10 | 1,647.77 | 35,325,648 |
| 12 Apr 2024 | 1,618.55 | -54.00 | -3.23% | 1,617.41 | 1,645.14 | 31,894,780 |
| 11 Apr 2024 | 1,672.55 | 15.99 | 0.97% | 1,658.86 | 1,676.14 | 25,760,036 |
| 10 Apr 2024 | 1,656.56 | -29.34 | -1.74% | 1,649.77 | 1,670.49 | 31,919,568 |
| 09 Apr 2024 | 1,685.90 | 30.08 | 1.82% | 1,654.11 | 1,686.74 | 36,482,051 |
| 08 Apr 2024 | 1,655.82 | -4.52 | -0.27% | 1,654.06 | 1,665.25 | 25,606,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
