We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Telecommunications Equipment | DOWI:DJUSCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.71 | 0.84% | 2,243.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,258.38 | 2,240.95 | 2,253.48 | 42,299,073 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,243.14 | 18.71 | 0.84% | 2,240.95 | 2,258.38 | 42,109,725 |
| 16 Jan 2025 | 2,224.43 | 8.59 | 0.39% | 2,216.97 | 2,245.22 | 35,439,530 |
| 15 Jan 2025 | 2,215.84 | 20.60 | 0.94% | 2,209.79 | 2,227.51 | 37,460,902 |
| 14 Jan 2025 | 2,195.24 | 26.99 | 1.24% | 2,172.44 | 2,197.69 | 31,600,668 |
| 13 Jan 2025 | 2,168.25 | -6.94 | -0.32% | 2,138.76 | 2,172.21 | 35,702,377 |
| 10 Jan 2025 | 2,175.19 | -22.00 | -1.00% | 2,168.51 | 2,187.70 | 31,079,335 |
| 08 Jan 2025 | 2,197.19 | 12.39 | 0.57% | 2,167.23 | 2,200.49 | 30,102,922 |
| 07 Jan 2025 | 2,184.80 | -17.25 | -0.78% | 2,176.76 | 2,214.69 | 34,242,424 |
| 06 Jan 2025 | 2,202.05 | 14.10 | 0.64% | 2,194.30 | 2,217.75 | 41,087,644 |
| 03 Jan 2025 | 2,187.95 | 16.64 | 0.77% | 2,165.26 | 2,194.84 | 33,650,415 |
| 02 Jan 2025 | 2,171.31 | 1.54 | 0.07% | 2,153.01 | 2,198.19 | 31,896,189 |
| 31 Dec 2024 | 2,169.77 | -5.58 | -0.26% | 2,160.56 | 2,181.44 | 25,766,967 |
| 30 Dec 2024 | 2,175.35 | -19.99 | -0.91% | 2,150.55 | 2,183.27 | 24,993,610 |
| 27 Dec 2024 | 2,195.34 | -20.03 | -0.90% | 2,180.76 | 2,208.44 | 23,847,695 |
| 26 Dec 2024 | 2,215.37 | 3.19 | 0.14% | 2,199.49 | 2,217.79 | 19,675,039 |
| 24 Dec 2024 | 2,212.18 | 25.54 | 1.17% | 2,185.44 | 2,212.40 | 14,392,315 |
| 23 Dec 2024 | 2,186.64 | 9.39 | 0.43% | 2,159.97 | 2,188.26 | 29,946,499 |
| 20 Dec 2024 | 2,177.25 | 39.98 | 1.87% | 2,119.30 | 2,192.19 | 108,617,109 |
| 19 Dec 2024 | 2,137.27 | 7.44 | 0.35% | 2,132.49 | 2,165.19 | 43,197,373 |
| 18 Dec 2024 | 2,129.83 | -47.63 | -2.19% | 2,128.23 | 2,187.80 | 46,267,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
