Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Telecommunications Equipment | DOWI:DJUSCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.08 | 1.54% | 2,112.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,119.90 | 2,090.77 | 2,094.24 | 20,209,537 | 19:28:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,080.31 | 17.03 | 0.83% | 2,052.36 | 2,080.50 | 33,687,855 |
| 19 Nov 2024 | 2,063.28 | -0.05 | 0.00% | 2,041.65 | 2,068.06 | 40,295,735 |
| 18 Nov 2024 | 2,063.33 | -6.81 | -0.33% | 2,060.96 | 2,083.25 | 53,392,021 |
| 15 Nov 2024 | 2,070.14 | -32.83 | -1.56% | 2,066.43 | 2,092.61 | 61,810,618 |
| 14 Nov 2024 | 2,102.97 | -36.09 | -1.69% | 2,097.89 | 2,133.02 | 53,955,839 |
| 13 Nov 2024 | 2,139.06 | 7.17 | 0.34% | 2,119.01 | 2,142.27 | 69,492,584 |
| 12 Nov 2024 | 2,131.89 | -0.46 | -0.02% | 2,122.60 | 2,139.87 | 37,839,227 |
| 11 Nov 2024 | 2,132.35 | 3.65 | 0.17% | 2,126.15 | 2,160.71 | 36,619,431 |
| 08 Nov 2024 | 2,128.70 | -2.64 | -0.12% | 2,107.63 | 2,134.16 | 43,479,797 |
| 07 Nov 2024 | 2,131.34 | 14.55 | 0.69% | 2,114.24 | 2,134.34 | 32,427,438 |
| 06 Nov 2024 | 2,116.79 | 60.99 | 2.97% | 2,089.23 | 2,121.05 | 43,164,970 |
| 05 Nov 2024 | 2,055.80 | 24.71 | 1.22% | 2,032.23 | 2,056.45 | 21,676,536 |
| 04 Nov 2024 | 2,031.09 | 9.32 | 0.46% | 2,016.17 | 2,039.83 | 25,525,140 |
| 01 Nov 2024 | 2,021.77 | 25.17 | 1.26% | 1,994.18 | 2,031.21 | 36,244,145 |
| 31 Oct 2024 | 1,996.60 | -33.49 | -1.65% | 1,994.46 | 2,019.82 | 38,808,146 |
| 30 Oct 2024 | 2,030.09 | 11.73 | 0.58% | 2,011.63 | 2,042.02 | 31,418,548 |
| 29 Oct 2024 | 2,018.36 | 23.28 | 1.17% | 2,003.06 | 2,029.17 | 32,018,888 |
| 28 Oct 2024 | 1,995.08 | -9.53 | -0.48% | 1,991.89 | 2,015.59 | 23,749,613 |
| 25 Oct 2024 | 2,004.61 | -7.55 | -0.38% | 2,002.60 | 2,029.03 | 28,529,584 |
| 24 Oct 2024 | 2,012.16 | -6.06 | -0.30% | 2,009.13 | 2,025.61 | 25,458,805 |
| 23 Oct 2024 | 2,018.22 | -11.58 | -0.57% | 2,010.18 | 2,033.71 | 29,034,371 |
| 22 Oct 2024 | 2,029.80 | -17.61 | -0.86% | 2,023.03 | 2,040.47 | 29,775,531 |
| 21 Oct 2024 | 2,047.41 | 1.60 | 0.08% | 2,042.03 | 2,058.17 | 27,861,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
