We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialized Consumer Services | DOWI:DJUSCS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.19 | -0.14% | 2,997.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,005.74 | 2,945.56 | 2,964.06 | 17,036,978 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2,997.06 | -4.19 | -0.14% | 2,945.56 | 3,005.74 | 16,972,786 |
| 31 Jan 2025 | 3,001.25 | -21.68 | -0.72% | 2,997.50 | 3,029.59 | 15,435,557 |
| 30 Jan 2025 | 3,022.93 | 41.64 | 1.40% | 2,997.92 | 3,027.73 | 13,420,189 |
| 29 Jan 2025 | 2,981.29 | 8.47 | 0.28% | 2,965.12 | 2,991.39 | 11,643,657 |
| 28 Jan 2025 | 2,972.82 | 19.09 | 0.65% | 2,947.13 | 2,997.27 | 15,410,305 |
| 27 Jan 2025 | 2,953.73 | 28.70 | 0.98% | 2,890.91 | 2,954.01 | 15,994,028 |
| 24 Jan 2025 | 2,925.03 | -6.89 | -0.23% | 2,915.74 | 2,931.40 | 10,257,213 |
| 23 Jan 2025 | 2,931.92 | 1.61 | 0.05% | 2,902.12 | 2,935.53 | 12,593,125 |
| 22 Jan 2025 | 2,930.31 | -10.71 | -0.36% | 2,923.55 | 2,947.54 | 11,250,095 |
| 21 Jan 2025 | 2,941.02 | 6.16 | 0.21% | 2,924.89 | 2,955.49 | 12,281,910 |
| 17 Jan 2025 | 2,934.86 | 21.58 | 0.74% | 2,924.51 | 2,954.36 | 13,021,432 |
| 16 Jan 2025 | 2,913.28 | 36.56 | 1.27% | 2,883.97 | 2,928.13 | 11,457,165 |
| 15 Jan 2025 | 2,876.72 | 19.26 | 0.67% | 2,865.96 | 2,906.63 | 13,981,540 |
| 14 Jan 2025 | 2,857.46 | 18.63 | 0.66% | 2,833.39 | 2,868.99 | 15,154,010 |
| 13 Jan 2025 | 2,838.83 | 7.29 | 0.26% | 2,801.90 | 2,840.83 | 12,577,719 |
| 10 Jan 2025 | 2,831.54 | -49.35 | -1.71% | 2,821.91 | 2,851.52 | 11,760,017 |
| 08 Jan 2025 | 2,880.89 | 30.31 | 1.06% | 2,842.83 | 2,888.40 | 14,568,964 |
| 07 Jan 2025 | 2,850.58 | -19.01 | -0.66% | 2,837.74 | 2,881.73 | 13,096,245 |
| 06 Jan 2025 | 2,869.59 | -20.21 | -0.70% | 2,863.16 | 2,905.09 | 12,645,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
