DJ US Containers and Packaging Price History

Name	Symbol	Market	Type
DJ US Containers and Packaging	DOWI:DJUSCP	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2.43	0.50%	492.24

High Price	Low Price	Open Price	Traded	Last Trade
495.62	488.80	492.32	80,230,118	21:00:06

DJ US Containers and Pac... (DJUSCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	492.24	2.43	0.50%	488.80	495.62	78,884,781
05 Feb 2025	489.81	2.01	0.41%	485.68	494.04	87,290,263
04 Feb 2025	487.80	-2.93	-0.60%	485.60	490.15	120,245,245
03 Feb 2025	490.73	-2.04	-0.41%	481.11	491.81	62,193,382
31 Jan 2025	492.77	-3.80	-0.77%	491.10	500.92	83,248,551
30 Jan 2025	496.57	-2.56	-0.51%	491.65	500.47	46,523,181
29 Jan 2025	499.13	-9.60	-1.89%	498.70	508.27	47,044,708
28 Jan 2025	508.73	-3.99	-0.78%	507.08	511.77	32,369,609
27 Jan 2025	512.72	2.07	0.41%	510.39	514.38	37,649,093
24 Jan 2025	510.65	1.67	0.33%	507.83	511.86	34,629,812
23 Jan 2025	508.98	2.46	0.49%	504.51	509.09	28,486,823
22 Jan 2025	506.52	-2.98	-0.58%	505.38	508.45	32,950,293
21 Jan 2025	509.50	10.06	2.01%	501.73	510.59	41,166,489
17 Jan 2025	499.44	2.82	0.57%	496.94	501.87	33,537,305
16 Jan 2025	496.62	1.43	0.29%	491.55	497.08	34,819,006
15 Jan 2025	495.19	2.74	0.56%	492.48	501.35	45,202,688
14 Jan 2025	492.45	6.18	1.27%	487.70	492.91	31,969,449
13 Jan 2025	486.27	6.38	1.33%	477.51	486.34	33,643,881
10 Jan 2025	479.89	-5.83	-1.20%	479.72	483.23	35,469,238
08 Jan 2025	485.72	1.80	0.37%	478.55	486.09	28,299,970
07 Jan 2025	483.92	-1.62	-0.33%	482.18	488.65	34,755,498