We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Containers and Packaging | DOWI:DJUSCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.43 | 0.50% | 492.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 495.62 | 488.80 | 492.32 | 80,230,118 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 489.81 | 2.01 | 0.41% | 485.68 | 494.04 | 87,290,263 |
| 04 Feb 2025 | 487.80 | -2.93 | -0.60% | 485.60 | 490.15 | 120,245,245 |
| 03 Feb 2025 | 490.73 | -2.04 | -0.41% | 481.11 | 491.81 | 62,193,382 |
| 31 Jan 2025 | 492.77 | -3.80 | -0.77% | 491.10 | 500.92 | 83,248,551 |
| 30 Jan 2025 | 496.57 | -2.56 | -0.51% | 491.65 | 500.47 | 46,523,181 |
| 29 Jan 2025 | 499.13 | -9.60 | -1.89% | 498.70 | 508.27 | 47,044,708 |
| 28 Jan 2025 | 508.73 | -3.99 | -0.78% | 507.08 | 511.77 | 32,369,609 |
| 27 Jan 2025 | 512.72 | 2.07 | 0.41% | 510.39 | 514.38 | 37,649,093 |
| 24 Jan 2025 | 510.65 | 1.67 | 0.33% | 507.83 | 511.86 | 34,629,812 |
| 23 Jan 2025 | 508.98 | 2.46 | 0.49% | 504.51 | 509.09 | 28,486,823 |
| 22 Jan 2025 | 506.52 | -2.98 | -0.58% | 505.38 | 508.45 | 32,950,293 |
| 21 Jan 2025 | 509.50 | 10.06 | 2.01% | 501.73 | 510.59 | 41,166,489 |
| 17 Jan 2025 | 499.44 | 2.82 | 0.57% | 496.94 | 501.87 | 33,537,305 |
| 16 Jan 2025 | 496.62 | 1.43 | 0.29% | 491.55 | 497.08 | 34,819,006 |
| 15 Jan 2025 | 495.19 | 2.74 | 0.56% | 492.48 | 501.35 | 45,202,688 |
| 14 Jan 2025 | 492.45 | 6.18 | 1.27% | 487.70 | 492.91 | 31,969,449 |
| 13 Jan 2025 | 486.27 | 6.38 | 1.33% | 477.51 | 486.34 | 33,643,881 |
| 10 Jan 2025 | 479.89 | -5.83 | -1.20% | 479.72 | 483.23 | 35,469,238 |
| 08 Jan 2025 | 485.72 | 1.80 | 0.37% | 478.55 | 486.09 | 28,299,970 |
| 07 Jan 2025 | 483.92 | -1.62 | -0.33% | 482.18 | 488.65 | 34,755,498 |
| 06 Jan 2025 | 485.54 | 3.21 | 0.67% | 484.07 | 490.30 | 39,138,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
