We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Containers and Packaging | DOWI:DJUSCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 462.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 462.73 | 6.08 | 1.33% | 459.24 | 464.64 | 36,943,417 |
| 01 May 2024 | 456.65 | 4.74 | 1.05% | 453.08 | 462.63 | 50,848,968 |
| 30 Apr 2024 | 451.91 | -7.07 | -1.54% | 451.64 | 458.11 | 43,774,138 |
| 29 Apr 2024 | 458.98 | 6.74 | 1.49% | 456.50 | 460.10 | 31,630,399 |
| 26 Apr 2024 | 452.24 | 7.86 | 1.77% | 447.25 | 454.44 | 26,808,310 |
| 25 Apr 2024 | 444.38 | -1.58 | -0.35% | 441.51 | 445.29 | 29,221,959 |
| 24 Apr 2024 | 445.96 | 2.43 | 0.55% | 442.78 | 447.47 | 26,269,219 |
| 23 Apr 2024 | 443.53 | -4.85 | -1.08% | 443.02 | 446.41 | 24,400,921 |
| 22 Apr 2024 | 448.38 | 0.82 | 0.18% | 443.96 | 451.07 | 23,545,657 |
| 19 Apr 2024 | 447.56 | 3.41 | 0.77% | 442.79 | 447.76 | 33,856,436 |
| 18 Apr 2024 | 444.15 | 2.25 | 0.51% | 441.80 | 445.89 | 20,002,670 |
| 17 Apr 2024 | 441.90 | -2.76 | -0.62% | 441.84 | 448.08 | 22,486,687 |
| 16 Apr 2024 | 444.66 | -3.03 | -0.68% | 442.87 | 447.06 | 26,827,325 |
| 15 Apr 2024 | 447.69 | -2.59 | -0.58% | 446.05 | 457.57 | 21,938,623 |
| 12 Apr 2024 | 450.28 | -9.48 | -2.06% | 449.06 | 458.59 | 24,223,607 |
| 11 Apr 2024 | 459.76 | -2.30 | -0.50% | 459.06 | 462.31 | 17,958,336 |
| 10 Apr 2024 | 462.06 | -5.54 | -1.18% | 458.96 | 463.47 | 26,090,780 |
| 09 Apr 2024 | 467.60 | 4.77 | 1.03% | 462.87 | 467.75 | 22,249,617 |
| 08 Apr 2024 | 462.83 | 0.91 | 0.20% | 462.04 | 464.15 | 25,132,824 |
| 05 Apr 2024 | 461.92 | -0.20 | -0.04% | 460.23 | 463.78 | 17,483,085 |
| 04 Apr 2024 | 462.12 | -1.45 | -0.31% | 461.35 | 469.82 | 31,192,007 |
| 03 Apr 2024 | 463.57 | -2.37 | -0.51% | 462.01 | 467.08 | 28,015,833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
