We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal Products | DOWI:DJUSCM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.74 | 3.25% | 499.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 500.97 | 489.86 | 491.48 | 31,844,084 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 499.52 | 15.74 | 3.25% | 489.86 | 500.97 | 31,443,513 |
| 01 May 2024 | 483.78 | -30.45 | -5.92% | 476.48 | 514.04 | 29,451,758 |
| 30 Apr 2024 | 514.23 | -6.30 | -1.21% | 512.82 | 520.97 | 34,352,119 |
| 29 Apr 2024 | 520.53 | -1.40 | -0.27% | 517.45 | 526.29 | 21,597,319 |
| 26 Apr 2024 | 521.93 | 3.29 | 0.63% | 515.66 | 522.85 | 21,571,670 |
| 25 Apr 2024 | 518.64 | -5.79 | -1.10% | 515.77 | 525.51 | 22,121,884 |
| 24 Apr 2024 | 524.43 | -5.06 | -0.96% | 521.33 | 529.15 | 31,780,595 |
| 23 Apr 2024 | 529.49 | 6.54 | 1.25% | 522.91 | 532.50 | 29,436,004 |
| 22 Apr 2024 | 522.95 | 6.52 | 1.26% | 511.90 | 523.60 | 27,579,299 |
| 19 Apr 2024 | 516.43 | -4.19 | -0.80% | 514.63 | 519.74 | 20,644,934 |
| 18 Apr 2024 | 520.62 | 15.02 | 2.97% | 505.21 | 523.09 | 23,148,126 |
| 17 Apr 2024 | 505.60 | 3.16 | 0.63% | 502.44 | 510.97 | 18,413,757 |
| 16 Apr 2024 | 502.44 | 0.93 | 0.19% | 497.38 | 503.85 | 28,455,408 |
| 15 Apr 2024 | 501.51 | -2.19 | -0.43% | 498.73 | 511.43 | 20,563,222 |
| 12 Apr 2024 | 503.70 | -16.35 | -3.14% | 502.41 | 519.78 | 17,862,354 |
| 11 Apr 2024 | 520.05 | -8.12 | -1.54% | 516.10 | 528.60 | 30,614,584 |
| 10 Apr 2024 | 528.17 | -8.23 | -1.53% | 524.96 | 535.85 | 18,354,863 |
| 09 Apr 2024 | 536.40 | 9.93 | 1.89% | 526.47 | 536.64 | 16,819,462 |
| 08 Apr 2024 | 526.47 | 1.21 | 0.23% | 524.95 | 531.88 | 14,854,051 |
| 05 Apr 2024 | 525.26 | 0.58 | 0.11% | 523.17 | 529.42 | 19,179,710 |
| 04 Apr 2024 | 524.68 | -5.17 | -0.98% | 524.56 | 540.09 | 22,869,012 |
| 03 Apr 2024 | 529.85 | -24.42 | -4.41% | 528.84 | 549.78 | 29,313,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
