We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal Products | DOWI:DJUSCM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.14% | 399.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 402.18 | 397.51 | 401.41 | 12,397,741 | 17:55:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 398.94 | -2.98 | -0.74% | 397.11 | 406.47 | 28,089,154 |
| 12 Mar 2025 | 401.92 | -10.28 | -2.49% | 397.97 | 405.80 | 27,236,646 |
| 11 Mar 2025 | 412.20 | -10.84 | -2.56% | 410.60 | 423.10 | 31,759,457 |
| 10 Mar 2025 | 423.04 | 5.59 | 1.34% | 417.19 | 433.29 | 34,086,138 |
| 07 Mar 2025 | 417.45 | 7.72 | 1.88% | 406.76 | 418.82 | 26,419,889 |
| 06 Mar 2025 | 409.73 | 1.16 | 0.28% | 405.60 | 411.75 | 18,280,058 |
| 05 Mar 2025 | 408.57 | 1.66 | 0.41% | 402.90 | 412.68 | 28,130,315 |
| 04 Mar 2025 | 406.91 | -7.18 | -1.73% | 406.48 | 419.17 | 30,452,853 |
| 03 Mar 2025 | 414.09 | -2.96 | -0.71% | 411.02 | 420.60 | 25,647,744 |
| 28 Feb 2025 | 417.05 | 3.94 | 0.95% | 410.23 | 417.55 | 48,313,374 |
| 27 Feb 2025 | 413.11 | -2.14 | -0.52% | 410.68 | 416.89 | 28,288,826 |
| 26 Feb 2025 | 415.25 | -4.62 | -1.10% | 410.57 | 421.70 | 30,911,357 |
| 25 Feb 2025 | 419.87 | -0.65 | -0.15% | 416.39 | 422.92 | 37,348,394 |
| 24 Feb 2025 | 420.52 | 5.26 | 1.27% | 412.16 | 422.85 | 37,982,480 |
| 21 Feb 2025 | 415.26 | 13.03 | 3.24% | 402.30 | 416.48 | 38,636,593 |
| 20 Feb 2025 | 402.23 | 0.90 | 0.22% | 396.68 | 404.65 | 37,712,097 |
| 19 Feb 2025 | 401.33 | 2.07 | 0.52% | 393.84 | 402.02 | 30,519,429 |
| 18 Feb 2025 | 399.26 | 5.73 | 1.46% | 393.00 | 401.73 | 30,990,181 |
| 14 Feb 2025 | 393.53 | 3.18 | 0.81% | 388.43 | 397.07 | 41,664,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
