We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Chemicals | DOWI:DJUSCH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.24 | -1.64% | 855.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 866.67 | 853.79 | 866.67 | 55,576,546 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 855.45 | -14.24 | -1.64% | 853.79 | 866.67 | 54,744,290 |
| 06 Feb 2025 | 869.69 | 2.61 | 0.30% | 862.58 | 870.99 | 78,447,842 |
| 05 Feb 2025 | 867.08 | -8.54 | -0.98% | 864.22 | 871.48 | 86,806,527 |
| 04 Feb 2025 | 875.62 | 5.77 | 0.66% | 872.04 | 880.51 | 58,367,081 |
| 03 Feb 2025 | 869.85 | -1.61 | -0.18% | 849.55 | 871.87 | 70,716,383 |
| 31 Jan 2025 | 871.46 | -4.83 | -0.55% | 867.67 | 877.35 | 72,033,665 |
| 30 Jan 2025 | 876.29 | 8.71 | 1.00% | 865.54 | 876.50 | 63,192,190 |
| 29 Jan 2025 | 867.58 | 0.59 | 0.07% | 865.28 | 871.72 | 44,167,460 |
| 28 Jan 2025 | 866.99 | -3.99 | -0.46% | 866.79 | 874.39 | 43,538,379 |
| 27 Jan 2025 | 870.98 | 3.81 | 0.44% | 861.32 | 871.26 | 49,476,932 |
| 24 Jan 2025 | 867.17 | -3.60 | -0.41% | 866.58 | 873.41 | 41,389,752 |
| 23 Jan 2025 | 870.77 | 6.14 | 0.71% | 862.72 | 870.88 | 42,384,064 |
| 22 Jan 2025 | 864.63 | -4.54 | -0.52% | 864.48 | 871.58 | 40,520,308 |
| 21 Jan 2025 | 869.17 | 9.60 | 1.12% | 859.95 | 870.62 | 43,330,559 |
| 17 Jan 2025 | 859.57 | 6.74 | 0.79% | 855.37 | 864.15 | 46,739,783 |
| 16 Jan 2025 | 852.83 | 8.19 | 0.97% | 843.60 | 852.95 | 38,785,392 |
| 15 Jan 2025 | 844.64 | 4.60 | 0.55% | 840.12 | 852.63 | 46,859,678 |
| 14 Jan 2025 | 840.04 | 10.67 | 1.29% | 832.13 | 840.78 | 47,382,550 |
| 13 Jan 2025 | 829.37 | 21.02 | 2.60% | 809.01 | 829.81 | 55,938,489 |
| 10 Jan 2025 | 808.35 | -6.78 | -0.83% | 804.75 | 812.10 | 51,717,788 |
| 08 Jan 2025 | 815.13 | 1.03 | 0.13% | 807.44 | 815.23 | 42,816,002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
