We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Clothing and Accessories | DOWI:DJUSCF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.08 | -1.07% | 283.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 288.05 | 281.58 | 285.67 | 24,391,694 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 283.82 | -3.08 | -1.07% | 281.58 | 288.05 | 24,344,782 |
| 30 Apr 2024 | 286.90 | -4.55 | -1.56% | 286.79 | 289.81 | 25,427,182 |
| 29 Apr 2024 | 291.45 | 1.52 | 0.52% | 287.28 | 292.35 | 24,870,603 |
| 26 Apr 2024 | 289.93 | 3.09 | 1.08% | 287.58 | 292.38 | 21,409,471 |
| 25 Apr 2024 | 286.84 | -4.24 | -1.46% | 283.85 | 289.69 | 24,205,341 |
| 24 Apr 2024 | 291.08 | 0.01 | 0.00% | 289.75 | 292.44 | 28,421,924 |
| 23 Apr 2024 | 291.07 | 2.19 | 0.76% | 287.61 | 292.27 | 32,260,488 |
| 22 Apr 2024 | 288.88 | 4.89 | 1.72% | 284.40 | 290.90 | 28,738,284 |
| 19 Apr 2024 | 283.99 | 3.21 | 1.14% | 279.91 | 284.45 | 27,222,327 |
| 18 Apr 2024 | 280.78 | 1.54 | 0.55% | 279.28 | 283.91 | 24,428,566 |
| 17 Apr 2024 | 279.24 | 0.73 | 0.26% | 277.75 | 281.69 | 28,649,057 |
| 16 Apr 2024 | 278.51 | 2.90 | 1.05% | 272.23 | 279.47 | 38,276,546 |
| 15 Apr 2024 | 275.61 | -0.53 | -0.19% | 275.24 | 281.97 | 35,181,973 |
| 12 Apr 2024 | 276.14 | -9.86 | -3.45% | 276.12 | 285.48 | 40,526,384 |
| 11 Apr 2024 | 286.00 | -1.69 | -0.59% | 285.00 | 289.05 | 31,613,628 |
| 10 Apr 2024 | 287.69 | -6.88 | -2.34% | 287.14 | 291.65 | 36,508,477 |
| 09 Apr 2024 | 294.57 | -0.22 | -0.07% | 291.83 | 295.52 | 27,812,716 |
| 08 Apr 2024 | 294.79 | 1.42 | 0.48% | 293.57 | 295.87 | 31,847,584 |
| 05 Apr 2024 | 293.37 | -0.52 | -0.18% | 292.82 | 295.46 | 28,330,449 |
| 04 Apr 2024 | 293.89 | -8.41 | -2.78% | 293.55 | 304.50 | 58,457,371 |
| 03 Apr 2024 | 302.30 | -4.19 | -1.37% | 301.76 | 307.13 | 39,212,203 |
| 02 Apr 2024 | 306.49 | -15.27 | -4.75% | 304.70 | 319.36 | 114,131,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
