We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Clothing and Accessories | DOWI:DJUSCF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.35 | 1.00% | 339.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 342.50 | 337.75 | 339.67 | 18,011,707 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 339.49 | 3.35 | 1.00% | 337.75 | 342.50 | 17,935,751 |
| 16 Jan 2025 | 336.14 | -0.86 | -0.26% | 333.51 | 339.36 | 18,371,028 |
| 15 Jan 2025 | 337.00 | -5.56 | -1.62% | 336.51 | 348.95 | 17,854,500 |
| 14 Jan 2025 | 342.56 | -3.20 | -0.93% | 339.85 | 350.05 | 20,668,691 |
| 13 Jan 2025 | 345.76 | 0.81 | 0.23% | 338.18 | 347.47 | 19,489,730 |
| 10 Jan 2025 | 344.95 | 0.63 | 0.18% | 341.20 | 346.95 | 23,110,280 |
| 08 Jan 2025 | 344.32 | 0.69 | 0.20% | 338.61 | 344.54 | 14,084,643 |
| 07 Jan 2025 | 343.63 | -1.98 | -0.57% | 343.43 | 356.05 | 15,067,149 |
| 06 Jan 2025 | 345.61 | 11.31 | 3.38% | 335.06 | 346.72 | 18,798,719 |
| 03 Jan 2025 | 334.30 | 3.58 | 1.08% | 330.92 | 335.72 | 14,929,864 |
| 02 Jan 2025 | 330.72 | -4.41 | -1.32% | 329.51 | 339.32 | 12,092,064 |
| 31 Dec 2024 | 335.13 | -0.98 | -0.29% | 333.98 | 338.36 | 11,778,249 |
| 30 Dec 2024 | 336.11 | -2.02 | -0.60% | 330.06 | 338.37 | 14,501,986 |
| 27 Dec 2024 | 338.13 | -1.32 | -0.39% | 335.99 | 339.54 | 9,118,147 |
| 26 Dec 2024 | 339.45 | 1.22 | 0.36% | 337.33 | 341.25 | 11,194,866 |
| 24 Dec 2024 | 338.23 | 1.63 | 0.48% | 335.55 | 338.23 | 5,569,984 |
| 23 Dec 2024 | 336.60 | 1.93 | 0.58% | 331.90 | 338.94 | 15,460,543 |
| 20 Dec 2024 | 334.67 | 7.05 | 2.15% | 323.93 | 337.97 | 34,701,877 |
| 19 Dec 2024 | 327.62 | -0.04 | -0.01% | 325.44 | 332.26 | 21,031,909 |
| 18 Dec 2024 | 327.66 | -12.76 | -3.75% | 327.61 | 340.59 | 24,900,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
