Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Commodity Chemicals | DOWI:DJUSCC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.14 | 0.39% | 802.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 804.11 | 797.83 | 797.90 | 13,480,103 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 802.25 | 3.14 | 0.39% | 797.83 | 804.11 | 13,409,274 |
| 21 Nov 2024 | 799.11 | 7.86 | 0.99% | 789.34 | 799.12 | 14,270,396 |
| 20 Nov 2024 | 791.25 | 7.18 | 0.92% | 780.83 | 791.98 | 11,128,175 |
| 19 Nov 2024 | 784.07 | -6.48 | -0.82% | 777.06 | 784.29 | 13,613,098 |
| 18 Nov 2024 | 790.55 | 5.49 | 0.70% | 783.75 | 790.90 | 11,454,047 |
| 15 Nov 2024 | 785.06 | -5.08 | -0.64% | 782.19 | 787.97 | 16,943,608 |
| 14 Nov 2024 | 790.14 | -3.04 | -0.38% | 789.44 | 794.98 | 11,942,685 |
| 13 Nov 2024 | 793.18 | 1.42 | 0.18% | 785.82 | 794.35 | 11,609,275 |
| 12 Nov 2024 | 791.76 | -5.55 | -0.70% | 788.55 | 800.85 | 13,658,374 |
| 11 Nov 2024 | 797.31 | -3.56 | -0.44% | 795.10 | 805.65 | 14,664,170 |
| 08 Nov 2024 | 800.87 | -11.42 | -1.41% | 800.15 | 808.99 | 25,085,063 |
| 07 Nov 2024 | 812.29 | 7.33 | 0.91% | 807.65 | 815.76 | 29,328,672 |
| 06 Nov 2024 | 804.96 | 10.76 | 1.35% | 797.57 | 810.16 | 20,991,832 |
| 05 Nov 2024 | 794.20 | -2.95 | -0.37% | 791.90 | 800.51 | 16,286,921 |
| 04 Nov 2024 | 797.15 | -3.22 | -0.40% | 793.67 | 804.02 | 23,368,216 |
| 01 Nov 2024 | 800.37 | -0.26 | -0.03% | 798.15 | 804.99 | 12,123,291 |
| 31 Oct 2024 | 800.63 | -20.07 | -2.45% | 799.67 | 808.35 | 16,083,830 |
| 30 Oct 2024 | 820.70 | -2.72 | -0.33% | 819.10 | 825.24 | 10,929,054 |
| 29 Oct 2024 | 823.42 | -4.61 | -0.56% | 821.45 | 826.94 | 12,267,522 |
| 28 Oct 2024 | 828.03 | 3.49 | 0.42% | 823.44 | 830.12 | 12,518,214 |
| 25 Oct 2024 | 824.54 | -6.54 | -0.79% | 824.05 | 833.07 | 16,560,444 |
| 24 Oct 2024 | 831.08 | -6.61 | -0.79% | 827.85 | 839.18 | 12,566,316 |
| 23 Oct 2024 | 837.69 | -8.34 | -0.99% | 835.37 | 843.97 | 10,408,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
