ADVFN

Data Download:

Name	Symbol	Market	Type
DJ US Commodity Chemicals	DOWI:DJUSCC	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	6.24	0.83%	756.97

High Price	Low Price	Open Price	Traded	Last Trade
759.85	750.20	750.20	9,685,769	21:00:06

DJ US Commodity Chemicals (DJUSCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	756.97	6.24	0.83%	750.20	759.85	9,508,710
02 May 2024	750.73	-22.67	-2.93%	741.19	775.00	14,469,492
01 May 2024	773.40	2.72	0.35%	771.23	784.90	12,847,795
30 Apr 2024	770.68	-8.39	-1.08%	768.78	774.13	15,159,442
29 Apr 2024	779.07	3.76	0.48%	774.54	782.84	10,635,543
26 Apr 2024	775.31	2.65	0.34%	771.40	779.77	13,380,378
25 Apr 2024	772.66	-1.84	-0.24%	764.66	773.87	12,761,487
24 Apr 2024	774.50	0.10	0.01%	760.31	775.04	10,463,889
23 Apr 2024	774.40	-2.93	-0.38%	772.71	778.30	7,814,934
22 Apr 2024	777.33	2.52	0.33%	768.53	780.38	8,733,865
19 Apr 2024	774.81	0.45	0.06%	771.53	779.29	10,410,238
18 Apr 2024	774.36	0.94	0.12%	771.80	780.35	9,328,571
17 Apr 2024	773.42	1.77	0.23%	769.43	777.69	8,349,894
16 Apr 2024	771.65	-2.41	-0.31%	768.59	775.67	9,630,555
15 Apr 2024	774.06	-4.41	-0.57%	771.14	789.03	9,455,598
12 Apr 2024	778.47	-11.07	-1.40%	774.67	787.45	9,721,220
11 Apr 2024	789.54	1.71	0.22%	784.09	794.48	9,161,756
10 Apr 2024	787.83	-13.25	-1.65%	786.78	793.63	10,191,895
09 Apr 2024	801.08	-1.59	-0.20%	794.02	805.70	7,898,573
08 Apr 2024	802.67	-4.89	-0.61%	800.48	807.11	9,073,590