We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gambling | DOWI:DJUSCA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.08% | 670.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 687.45 | 669.03 | 686.43 | 38,172,830 | 19:55:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 670.64 | 13.64 | 2.08% | 655.94 | 674.09 | 63,439,988 |
| 01 May 2024 | 657.00 | 4.50 | 0.69% | 647.26 | 669.70 | 45,904,350 |
| 30 Apr 2024 | 652.50 | -22.73 | -3.37% | 652.41 | 670.60 | 35,584,534 |
| 29 Apr 2024 | 675.23 | 4.53 | 0.68% | 671.37 | 685.17 | 31,810,367 |
| 26 Apr 2024 | 670.70 | -4.67 | -0.69% | 663.27 | 677.69 | 38,868,614 |
| 25 Apr 2024 | 675.37 | -0.65 | -0.10% | 667.76 | 679.26 | 31,899,105 |
| 24 Apr 2024 | 676.02 | -4.31 | -0.63% | 668.84 | 684.20 | 31,867,258 |
| 23 Apr 2024 | 680.33 | 8.49 | 1.26% | 676.88 | 683.91 | 27,195,192 |
| 22 Apr 2024 | 671.84 | 8.64 | 1.30% | 666.61 | 676.65 | 32,108,651 |
| 19 Apr 2024 | 663.20 | -4.69 | -0.70% | 659.90 | 676.12 | 33,821,384 |
| 18 Apr 2024 | 667.89 | -17.81 | -2.60% | 666.37 | 680.85 | 46,207,139 |
| 17 Apr 2024 | 685.70 | -17.93 | -2.55% | 685.49 | 709.46 | 36,048,550 |
| 16 Apr 2024 | 703.63 | 3.22 | 0.46% | 693.12 | 708.42 | 30,758,955 |
| 15 Apr 2024 | 700.41 | -2.89 | -0.41% | 697.56 | 719.36 | 26,560,193 |
| 12 Apr 2024 | 703.30 | -23.03 | -3.17% | 701.71 | 718.25 | 30,340,882 |
| 11 Apr 2024 | 726.33 | 2.87 | 0.40% | 715.25 | 729.86 | 25,608,493 |
| 10 Apr 2024 | 723.46 | -17.74 | -2.39% | 718.25 | 732.30 | 25,664,569 |
| 09 Apr 2024 | 741.20 | 4.30 | 0.58% | 732.34 | 741.86 | 19,124,922 |
| 08 Apr 2024 | 736.90 | -8.18 | -1.10% | 735.86 | 749.39 | 22,313,412 |
| 05 Apr 2024 | 745.08 | 12.13 | 1.65% | 731.56 | 747.69 | 25,866,615 |
| 04 Apr 2024 | 732.95 | -10.85 | -1.46% | 732.30 | 758.69 | 33,437,577 |
| 03 Apr 2024 | 743.80 | 8.61 | 1.17% | 730.58 | 746.08 | 24,678,681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
