ADVFN

Name	Symbol	Market	Type
DJ US Gambling	DOWI:DJUSCA	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	19.53	2.84%	707.65

High Price	Low Price	Open Price	Traded	Last Trade
707.90	702.10	702.52	2,628,635	14:39:12

DJ US Gambling (DJUSCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	688.12	0.62	0.09%	683.24	690.50	27,651,764
28 Jan 2025	687.50	8.38	1.23%	680.77	689.17	22,024,718
27 Jan 2025	679.12	-3.50	-0.51%	674.01	683.25	25,450,731
24 Jan 2025	682.62	-1.40	-0.20%	680.32	687.22	21,171,601
23 Jan 2025	684.02	0.82	0.12%	679.16	686.70	21,592,897
22 Jan 2025	683.20	-8.62	-1.25%	682.58	695.75	25,510,599
21 Jan 2025	691.82	16.09	2.38%	684.74	696.72	30,066,552
17 Jan 2025	675.73	7.84	1.17%	671.99	677.38	29,708,721
16 Jan 2025	667.89	3.81	0.57%	662.75	671.99	30,080,023
15 Jan 2025	664.08	-8.04	-1.20%	658.04	687.97	37,043,202
14 Jan 2025	672.12	3.65	0.55%	667.39	677.60	30,924,351
13 Jan 2025	668.47	4.85	0.73%	658.80	670.04	26,761,432
10 Jan 2025	663.62	-5.35	-0.80%	655.96	668.04	34,189,442
08 Jan 2025	668.97	2.38	0.36%	663.29	672.60	26,929,996
07 Jan 2025	666.59	-9.24	-1.37%	664.36	687.14	27,649,839
06 Jan 2025	675.83	0.55	0.08%	674.86	687.72	28,222,258
03 Jan 2025	675.28	7.41	1.11%	662.48	675.28	22,668,745
02 Jan 2025	667.87	-13.55	-1.99%	666.49	684.84	23,461,359
31 Dec 2024	681.42	3.56	0.53%	677.17	684.78	19,297,306
30 Dec 2024	677.86	-10.01	-1.46%	674.04	684.42	20,843,916