ADVFN

Name	Symbol	Market	Type
DJ US Beverages	DOWI:DJUSBV	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	7.27	0.81%	906.03

High Price	Low Price	Open Price	Traded	Last Trade
906.85	901.37	901.37	56,453,329	21:00:06

DJ US Beverages (DJUSBV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	906.03	7.27	0.81%	901.37	906.85	56,125,367
16 Jan 2025	898.76	9.34	1.05%	884.27	899.61	45,600,637
15 Jan 2025	889.42	-3.65	-0.41%	888.32	900.71	50,190,047
14 Jan 2025	893.07	3.53	0.40%	884.06	893.30	45,229,630
13 Jan 2025	889.54	10.29	1.17%	875.40	892.88	59,672,613
10 Jan 2025	879.25	-27.37	-3.02%	875.49	902.06	72,910,731
08 Jan 2025	906.62	8.75	0.97%	896.32	907.23	44,358,900
07 Jan 2025	897.87	-4.43	-0.49%	896.61	912.99	51,216,791
06 Jan 2025	902.30	-13.80	-1.51%	901.23	916.28	55,213,092
03 Jan 2025	916.10	-2.28	-0.25%	913.61	921.38	39,452,640
02 Jan 2025	918.38	-7.02	-0.76%	916.48	933.61	36,974,911
31 Dec 2024	925.40	3.30	0.36%	919.35	929.09	32,935,595
30 Dec 2024	922.10	-7.13	-0.77%	917.65	927.60	38,611,165
27 Dec 2024	929.23	-0.98	-0.11%	925.25	934.26	35,543,777
26 Dec 2024	930.21	-2.78	-0.30%	928.46	932.78	27,789,708
24 Dec 2024	932.99	7.12	0.77%	921.46	932.99	17,881,072
23 Dec 2024	925.87	-5.48	-0.59%	915.16	931.79	42,007,747
20 Dec 2024	931.35	4.18	0.45%	924.13	936.95	114,435,401
19 Dec 2024	927.17	-9.65	-1.03%	926.88	938.51	69,778,340
18 Dec 2024	936.82	-11.27	-1.19%	936.39	947.97	74,121,407