We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Beverages | DOWI:DJUSBV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.07% | 1,005.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,008.54 | 1,001.64 | 1,007.96 | 41,295,068 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1,005.81 | -0.69 | -0.07% | 1,001.64 | 1,008.54 | 40,806,646 |
| 03 May 2024 | 1,006.50 | 5.94 | 0.59% | 998.93 | 1,008.55 | 43,186,093 |
| 02 May 2024 | 1,000.56 | 2.09 | 0.21% | 995.80 | 1,005.76 | 36,135,608 |
| 01 May 2024 | 998.47 | -1.00 | -0.10% | 990.19 | 1,006.79 | 43,353,297 |
| 30 Apr 2024 | 999.47 | -7.67 | -0.76% | 996.44 | 1,008.78 | 49,100,563 |
| 29 Apr 2024 | 1,007.14 | 4.85 | 0.48% | 1,000.44 | 1,007.25 | 37,546,694 |
| 26 Apr 2024 | 1,002.29 | -2.59 | -0.26% | 997.50 | 1,010.96 | 34,336,475 |
| 25 Apr 2024 | 1,004.88 | 0.04 | 0.00% | 1,000.67 | 1,019.36 | 55,485,082 |
| 24 Apr 2024 | 1,004.84 | 20.57 | 2.09% | 968.77 | 1,006.39 | 56,777,030 |
| 23 Apr 2024 | 984.27 | -9.77 | -0.98% | 977.86 | 990.02 | 46,346,888 |
| 22 Apr 2024 | 994.04 | 8.48 | 0.86% | 983.35 | 996.39 | 42,572,078 |
| 19 Apr 2024 | 985.56 | 12.48 | 1.28% | 973.09 | 987.57 | 55,886,302 |
| 18 Apr 2024 | 973.08 | 8.26 | 0.86% | 965.64 | 974.40 | 36,646,299 |
| 17 Apr 2024 | 964.82 | 7.10 | 0.74% | 959.09 | 965.56 | 43,354,949 |
| 16 Apr 2024 | 957.72 | 0.21 | 0.02% | 955.86 | 961.68 | 43,316,661 |
| 15 Apr 2024 | 957.51 | -7.04 | -0.73% | 954.78 | 971.38 | 48,155,735 |
| 12 Apr 2024 | 964.55 | -8.61 | -0.88% | 961.71 | 971.91 | 41,299,135 |
| 11 Apr 2024 | 973.16 | -0.05 | -0.01% | 970.27 | 980.25 | 39,184,381 |
| 10 Apr 2024 | 973.21 | -10.05 | -1.02% | 967.96 | 979.19 | 38,323,146 |
| 09 Apr 2024 | 983.26 | 5.09 | 0.52% | 974.97 | 983.83 | 30,461,785 |
| 08 Apr 2024 | 978.17 | -1.03 | -0.11% | 976.25 | 980.75 | 31,131,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
