We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Biotechnology Total Return | DOWI:DJUSBTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.65 | 0.45% | 3,506.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,532.79 | 3,478.57 | 3,490.69 | 0 | 21:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3,506.34 | 15.65 | 0.45% | 3,478.57 | 3,532.79 | 0 |
| 16 Dec 2024 | 3,490.69 | -2.91 | -0.08% | 3,486.82 | 3,519.28 | 0 |
| 13 Dec 2024 | 3,493.60 | -12.48 | -0.36% | 3,471.63 | 3,508.49 | 0 |
| 12 Dec 2024 | 3,506.08 | -30.00 | -0.85% | 3,505.26 | 3,538.07 | 0 |
| 11 Dec 2024 | 3,536.08 | -10.59 | -0.30% | 3,531.32 | 3,564.60 | 0 |
| 10 Dec 2024 | 3,546.67 | -20.87 | -0.58% | 3,528.70 | 3,576.10 | 0 |
| 09 Dec 2024 | 3,567.54 | 36.94 | 1.05% | 3,525.81 | 3,583.32 | 0 |
| 06 Dec 2024 | 3,530.60 | 22.77 | 0.65% | 3,507.83 | 3,545.73 | 0 |
| 05 Dec 2024 | 3,507.83 | -33.12 | -0.94% | 3,503.10 | 3,531.66 | 0 |
| 04 Dec 2024 | 3,540.95 | -14.40 | -0.41% | 3,513.72 | 3,558.08 | 0 |
| 03 Dec 2024 | 3,555.35 | -21.80 | -0.61% | 3,554.46 | 3,579.61 | 0 |
| 02 Dec 2024 | 3,577.15 | 0.15 | 0.00% | 3,549.38 | 3,584.58 | 0 |
| 29 Nov 2024 | 3,577.00 | 10.10 | 0.28% | 3,563.52 | 3,589.11 | 0 |
| 27 Nov 2024 | 3,566.90 | 32.52 | 0.92% | 3,534.38 | 3,582.55 | 0 |
| 26 Nov 2024 | 3,534.38 | 10.67 | 0.30% | 3,461.91 | 3,537.24 | 0 |
| 25 Nov 2024 | 3,523.71 | 27.99 | 0.80% | 3,495.72 | 3,550.14 | 0 |
| 22 Nov 2024 | 3,495.72 | 36.98 | 1.07% | 3,458.74 | 3,511.21 | 0 |
| 21 Nov 2024 | 3,458.74 | 41.76 | 1.22% | 3,396.34 | 3,463.53 | 0 |
| 20 Nov 2024 | 3,416.98 | 42.14 | 1.25% | 3,364.24 | 3,418.22 | 0 |
| 19 Nov 2024 | 3,374.84 | -2.49 | -0.07% | 3,345.68 | 3,383.92 | 0 |
| 18 Nov 2024 | 3,377.33 | -12.03 | -0.35% | 3,363.34 | 3,395.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
