We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Biotechnology Total Return | DOWI:DJUSBTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,652.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3,652.06 | -32.76 | -0.89% | 3,647.82 | 3,693.73 | 0 |
| 05 Feb 2025 | 3,684.82 | 54.83 | 1.51% | 3,629.99 | 3,695.95 | 0 |
| 04 Feb 2025 | 3,629.99 | -1.44 | -0.04% | 3,591.82 | 3,637.62 | 0 |
| 03 Feb 2025 | 3,631.43 | 5.06 | 0.14% | 3,591.40 | 3,653.98 | 0 |
| 31 Jan 2025 | 3,626.37 | 29.82 | 0.83% | 3,596.52 | 3,680.85 | 0 |
| 30 Jan 2025 | 3,596.55 | 52.76 | 1.49% | 3,543.79 | 3,612.55 | 0 |
| 29 Jan 2025 | 3,543.79 | -56.68 | -1.57% | 3,529.86 | 3,600.47 | 0 |
| 28 Jan 2025 | 3,600.47 | -18.39 | -0.51% | 3,599.34 | 3,643.84 | 0 |
| 27 Jan 2025 | 3,618.86 | 61.59 | 1.73% | 3,557.27 | 3,619.73 | 0 |
| 24 Jan 2025 | 3,557.27 | -12.04 | -0.34% | 3,546.81 | 3,574.92 | 0 |
| 23 Jan 2025 | 3,569.31 | 30.86 | 0.87% | 3,499.06 | 3,569.80 | 0 |
| 22 Jan 2025 | 3,538.45 | -12.50 | -0.35% | 3,527.87 | 3,557.36 | 0 |
| 21 Jan 2025 | 3,550.95 | 68.59 | 1.97% | 3,482.36 | 3,551.38 | 0 |
| 17 Jan 2025 | 3,482.36 | -16.00 | -0.46% | 3,481.38 | 3,518.39 | 0 |
| 16 Jan 2025 | 3,498.36 | 20.09 | 0.58% | 3,450.78 | 3,501.63 | 0 |
| 15 Jan 2025 | 3,478.27 | 8.82 | 0.25% | 3,446.11 | 3,516.60 | 0 |
| 14 Jan 2025 | 3,469.45 | -39.70 | -1.13% | 3,449.43 | 3,512.62 | 0 |
| 13 Jan 2025 | 3,509.15 | 62.12 | 1.80% | 3,436.56 | 3,512.05 | 0 |
| 10 Jan 2025 | 3,447.03 | -41.96 | -1.20% | 3,435.01 | 3,488.99 | 0 |
| 08 Jan 2025 | 3,488.99 | -6.11 | -0.17% | 3,455.14 | 3,496.12 | 0 |
| 07 Jan 2025 | 3,495.10 | 25.18 | 0.73% | 3,469.92 | 3,530.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
