We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Biotechnology Total Return | DOWI:DJUSBTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 61.93 | 1.79% | 3,516.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,534.72 | 3,454.63 | 3,454.63 | 0 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,516.56 | 61.93 | 1.79% | 3,454.63 | 3,534.72 | 0 |
| 02 May 2024 | 3,454.63 | 7.28 | 0.21% | 3,410.47 | 3,465.58 | 0 |
| 01 May 2024 | 3,447.35 | 34.62 | 1.01% | 3,412.16 | 3,482.33 | 0 |
| 30 Apr 2024 | 3,412.73 | -24.84 | -0.72% | 3,405.86 | 3,437.57 | 0 |
| 29 Apr 2024 | 3,437.57 | 34.28 | 1.01% | 3,403.29 | 3,445.52 | 0 |
| 26 Apr 2024 | 3,403.29 | -23.07 | -0.67% | 3,401.26 | 3,426.22 | 0 |
| 25 Apr 2024 | 3,426.36 | -47.98 | -1.38% | 3,397.95 | 3,474.34 | 0 |
| 24 Apr 2024 | 3,474.34 | -11.00 | -0.32% | 3,460.69 | 3,497.45 | 0 |
| 23 Apr 2024 | 3,485.34 | 88.56 | 2.61% | 3,396.81 | 3,498.91 | 0 |
| 22 Apr 2024 | 3,396.78 | 29.72 | 0.88% | 3,367.06 | 3,424.72 | 0 |
| 19 Apr 2024 | 3,367.06 | 15.14 | 0.45% | 3,348.63 | 3,368.58 | 0 |
| 18 Apr 2024 | 3,351.92 | -22.45 | -0.67% | 3,338.32 | 3,381.56 | 0 |
| 17 Apr 2024 | 3,374.37 | -13.11 | -0.39% | 3,374.19 | 3,404.01 | 0 |
| 16 Apr 2024 | 3,387.48 | -13.82 | -0.41% | 3,384.66 | 3,406.59 | 0 |
| 15 Apr 2024 | 3,401.30 | -30.35 | -0.88% | 3,391.99 | 3,462.97 | 0 |
| 12 Apr 2024 | 3,431.65 | -65.35 | -1.87% | 3,419.12 | 3,502.94 | 0 |
| 11 Apr 2024 | 3,497.00 | -5.80 | -0.17% | 3,484.07 | 3,525.05 | 0 |
| 10 Apr 2024 | 3,502.80 | -58.75 | -1.65% | 3,487.90 | 3,561.55 | 0 |
| 09 Apr 2024 | 3,561.55 | 42.50 | 1.21% | 3,519.05 | 3,561.99 | 0 |
| 08 Apr 2024 | 3,519.05 | 0.68 | 0.02% | 3,502.94 | 3,526.11 | 0 |
| 05 Apr 2024 | 3,518.37 | 34.95 | 1.00% | 3,476.04 | 3,538.33 | 0 |
| 04 Apr 2024 | 3,483.42 | -73.12 | -2.06% | 3,479.96 | 3,580.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
