We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Biotechnology | DOWI:DJUSBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.06 | -0.53% | 2,818.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,831.09 | 2,797.61 | 2,829.72 | 102,096,417 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,818.29 | -15.06 | -0.53% | 2,797.61 | 2,831.09 | 99,485,699 |
| 18 Mar 2025 | 2,833.35 | -15.95 | -0.56% | 2,823.40 | 2,841.08 | 93,343,094 |
| 17 Mar 2025 | 2,849.30 | 29.13 | 1.03% | 2,813.23 | 2,856.80 | 77,799,442 |
| 14 Mar 2025 | 2,820.17 | 24.94 | 0.89% | 2,791.36 | 2,824.79 | 82,804,885 |
| 13 Mar 2025 | 2,795.23 | -13.24 | -0.47% | 2,788.32 | 2,829.47 | 85,642,132 |
| 12 Mar 2025 | 2,808.47 | -14.85 | -0.53% | 2,792.72 | 2,824.14 | 96,141,352 |
| 11 Mar 2025 | 2,823.32 | -51.95 | -1.81% | 2,800.85 | 2,875.17 | 112,479,789 |
| 10 Mar 2025 | 2,875.27 | -4.37 | -0.15% | 2,849.73 | 2,914.36 | 125,421,327 |
| 07 Mar 2025 | 2,879.64 | 30.06 | 1.05% | 2,838.15 | 2,900.51 | 126,476,191 |
| 06 Mar 2025 | 2,849.58 | 5.61 | 0.20% | 2,826.64 | 2,860.00 | 90,587,702 |
| 05 Mar 2025 | 2,843.97 | 47.62 | 1.70% | 2,787.41 | 2,849.37 | 112,776,620 |
| 04 Mar 2025 | 2,796.35 | -21.10 | -0.75% | 2,792.24 | 2,830.84 | 120,776,145 |
| 03 Mar 2025 | 2,817.45 | -12.16 | -0.43% | 2,806.71 | 2,845.55 | 103,485,114 |
| 28 Feb 2025 | 2,829.61 | 36.51 | 1.31% | 2,790.63 | 2,831.74 | 125,328,885 |
| 27 Feb 2025 | 2,793.10 | -24.30 | -0.86% | 2,791.62 | 2,836.31 | 92,580,644 |
| 26 Feb 2025 | 2,817.40 | -27.50 | -0.97% | 2,811.28 | 2,844.72 | 76,727,659 |
| 25 Feb 2025 | 2,844.90 | 3.92 | 0.14% | 2,830.86 | 2,858.08 | 106,217,512 |
| 24 Feb 2025 | 2,840.98 | 22.60 | 0.80% | 2,815.80 | 2,860.13 | 92,340,559 |
| 21 Feb 2025 | 2,818.38 | 3.78 | 0.13% | 2,814.00 | 2,834.98 | 109,867,725 |
| 20 Feb 2025 | 2,814.60 | 29.05 | 1.04% | 2,789.27 | 2,817.00 | 100,278,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
