We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Biotechnology | DOWI:DJUSBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -44.38 | -1.57% | 2,774.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,813.61 | 2,763.98 | 2,813.61 | 84,457,401 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 2,819.27 | -14.40 | -0.51% | 2,818.39 | 2,853.23 | 82,694,955 |
| 27 Jan 2025 | 2,833.67 | 48.23 | 1.73% | 2,790.79 | 2,834.35 | 85,910,800 |
| 24 Jan 2025 | 2,785.44 | -9.43 | -0.34% | 2,777.25 | 2,799.27 | 103,593,087 |
| 23 Jan 2025 | 2,794.87 | 24.16 | 0.87% | 2,739.86 | 2,795.26 | 87,488,089 |
| 22 Jan 2025 | 2,770.71 | -9.78 | -0.35% | 2,762.42 | 2,785.51 | 95,341,515 |
| 21 Jan 2025 | 2,780.49 | 53.70 | 1.97% | 2,737.91 | 2,780.83 | 98,995,223 |
| 17 Jan 2025 | 2,726.79 | -12.54 | -0.46% | 2,725.88 | 2,755.00 | 84,063,471 |
| 16 Jan 2025 | 2,739.33 | 15.74 | 0.58% | 2,702.07 | 2,741.89 | 86,239,513 |
| 15 Jan 2025 | 2,723.59 | 1.98 | 0.07% | 2,698.37 | 2,753.67 | 96,209,977 |
| 14 Jan 2025 | 2,721.61 | -31.14 | -1.13% | 2,705.90 | 2,755.47 | 97,973,142 |
| 13 Jan 2025 | 2,752.75 | 48.73 | 1.80% | 2,695.81 | 2,755.02 | 121,864,547 |
| 10 Jan 2025 | 2,704.02 | -32.91 | -1.20% | 2,694.59 | 2,730.19 | 86,895,262 |
| 08 Jan 2025 | 2,736.93 | -4.80 | -0.18% | 2,710.38 | 2,742.53 | 77,564,608 |
| 07 Jan 2025 | 2,741.73 | 19.75 | 0.73% | 2,726.09 | 2,769.86 | 89,246,390 |
| 06 Jan 2025 | 2,721.98 | 4.34 | 0.16% | 2,706.09 | 2,744.49 | 82,654,531 |
| 03 Jan 2025 | 2,717.64 | 29.98 | 1.12% | 2,689.52 | 2,727.15 | 56,759,009 |
| 02 Jan 2025 | 2,687.66 | 7.78 | 0.29% | 2,676.72 | 2,706.92 | 58,016,798 |
| 31 Dec 2024 | 2,679.88 | 12.29 | 0.46% | 2,664.07 | 2,692.22 | 51,784,301 |
| 30 Dec 2024 | 2,667.59 | -34.80 | -1.29% | 2,656.37 | 2,694.31 | 52,608,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
