We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Basic Resources | DOWI:DJUSBS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.45 | 2.29% | 332.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 333.61 | 328.04 | 328.16 | 63,085,282 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 332.45 | 7.45 | 2.29% | 328.04 | 333.61 | 62,591,628 |
| 13 Mar 2025 | 325.00 | 4.00 | 1.25% | 321.49 | 330.01 | 73,892,024 |
| 12 Mar 2025 | 321.00 | 3.63 | 1.14% | 316.58 | 323.66 | 75,419,055 |
| 11 Mar 2025 | 317.37 | 8.30 | 2.69% | 309.69 | 320.64 | 93,067,141 |
| 10 Mar 2025 | 309.07 | -15.17 | -4.68% | 305.94 | 322.53 | 94,063,672 |
| 07 Mar 2025 | 324.24 | -0.94 | -0.29% | 318.52 | 329.42 | 66,208,157 |
| 06 Mar 2025 | 325.18 | -2.15 | -0.66% | 322.57 | 330.57 | 69,996,796 |
| 05 Mar 2025 | 327.33 | 12.39 | 3.93% | 316.45 | 327.97 | 79,314,388 |
| 04 Mar 2025 | 314.94 | -5.10 | -1.59% | 309.67 | 320.68 | 78,710,399 |
| 03 Mar 2025 | 320.04 | -8.18 | -2.49% | 318.37 | 336.67 | 72,936,786 |
| 28 Feb 2025 | 328.22 | 2.35 | 0.72% | 322.08 | 328.29 | 68,790,178 |
| 27 Feb 2025 | 325.87 | -4.56 | -1.38% | 325.58 | 332.28 | 61,409,154 |
| 26 Feb 2025 | 330.43 | 2.39 | 0.73% | 329.88 | 335.27 | 58,291,155 |
| 25 Feb 2025 | 328.04 | -3.59 | -1.08% | 323.30 | 331.08 | 79,616,138 |
| 24 Feb 2025 | 331.63 | -0.66 | -0.20% | 329.72 | 334.11 | 59,737,701 |
| 21 Feb 2025 | 332.29 | -14.19 | -4.10% | 331.78 | 346.60 | 66,113,237 |
| 20 Feb 2025 | 346.48 | 2.97 | 0.86% | 343.78 | 350.14 | 55,530,824 |
| 19 Feb 2025 | 343.51 | -5.63 | -1.61% | 342.52 | 344.74 | 56,825,549 |
| 18 Feb 2025 | 349.14 | 4.69 | 1.36% | 342.73 | 349.22 | 55,134,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
