ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJUSBS DJ US Basic Resources

332.45
7.45 (2.29%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Basic Resources DOWI:DJUSBS Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  7.45 2.29% 332.45
High Price Low Price Open Price Traded Last Trade
333.61 328.04 328.16 63,085,282 20:00:06

DJ US Basic Resources (DJUSBS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025332.457.452.29%328.04333.6162,591,628
13 Mar 2025325.004.001.25%321.49330.0173,892,024
12 Mar 2025321.003.631.14%316.58323.6675,419,055
11 Mar 2025317.378.302.69%309.69320.6493,067,141
10 Mar 2025309.07-15.17-4.68%305.94322.5394,063,672
07 Mar 2025324.24-0.94-0.29%318.52329.4266,208,157
06 Mar 2025325.18-2.15-0.66%322.57330.5769,996,796
05 Mar 2025327.3312.393.93%316.45327.9779,314,388
04 Mar 2025314.94-5.10-1.59%309.67320.6878,710,399
03 Mar 2025320.04-8.18-2.49%318.37336.6772,936,786
28 Feb 2025328.222.350.72%322.08328.2968,790,178
27 Feb 2025325.87-4.56-1.38%325.58332.2861,409,154
26 Feb 2025330.432.390.73%329.88335.2758,291,155
25 Feb 2025328.04-3.59-1.08%323.30331.0879,616,138
24 Feb 2025331.63-0.66-0.20%329.72334.1159,737,701
21 Feb 2025332.29-14.19-4.10%331.78346.6066,113,237
20 Feb 2025346.482.970.86%343.78350.1455,530,824
19 Feb 2025343.51-5.63-1.61%342.52344.7456,825,549
18 Feb 2025349.144.691.36%342.73349.2255,134,441