ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSBS DJ US Basic Resources

341.42
-1.69 (-0.49%)
16:10:51 - Realtime Data
Name Symbol Market Type
DJ US Basic Resources DOWI:DJUSBS Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -1.69 -0.49% 341.42
High Price Low Price Open Price Traded Last Trade
344.36 337.72 342.83 27,487,440 16:10:51

DJ US Basic Resources (DJUSBS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025343.11-3.72-1.07%342.12349.5958,927,692
25 Mar 2025346.836.201.82%343.19348.1466,382,917
24 Mar 2025340.635.631.68%336.35344.4575,611,065
21 Mar 2025335.00-6.22-1.82%330.15339.76131,485,861
20 Mar 2025341.22-0.53-0.16%339.61344.3367,584,178
19 Mar 2025341.754.041.20%337.86344.2568,626,513
18 Mar 2025337.712.120.63%334.11339.7969,380,247
17 Mar 2025335.593.140.94%332.75337.9669,830,168
14 Mar 2025332.457.452.29%328.04333.6162,591,628
13 Mar 2025325.004.001.25%321.49330.0173,892,024
12 Mar 2025321.003.631.14%316.58323.6675,419,055
11 Mar 2025317.378.302.69%309.69320.6493,067,141
10 Mar 2025309.07-15.17-4.68%305.94322.5394,063,672
07 Mar 2025324.24-0.94-0.29%318.52329.4266,208,157
06 Mar 2025325.18-2.15-0.66%322.57330.5769,996,796
05 Mar 2025327.3312.393.93%316.45327.9779,314,388
04 Mar 2025314.94-5.10-1.59%309.67320.6878,710,399
03 Mar 2025320.04-8.18-2.49%318.37336.6772,936,786
28 Feb 2025328.222.350.72%322.08328.2968,790,178
27 Feb 2025325.87-4.56-1.38%325.58332.2861,409,154

Your Recent History

Delayed Upgrade Clock