Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Basic Resources | DOWI:DJUSBS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.69 | -0.49% | 341.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 344.36 | 337.72 | 342.83 | 27,487,440 | 16:10:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 343.11 | -3.72 | -1.07% | 342.12 | 349.59 | 58,927,692 |
| 25 Mar 2025 | 346.83 | 6.20 | 1.82% | 343.19 | 348.14 | 66,382,917 |
| 24 Mar 2025 | 340.63 | 5.63 | 1.68% | 336.35 | 344.45 | 75,611,065 |
| 21 Mar 2025 | 335.00 | -6.22 | -1.82% | 330.15 | 339.76 | 131,485,861 |
| 20 Mar 2025 | 341.22 | -0.53 | -0.16% | 339.61 | 344.33 | 67,584,178 |
| 19 Mar 2025 | 341.75 | 4.04 | 1.20% | 337.86 | 344.25 | 68,626,513 |
| 18 Mar 2025 | 337.71 | 2.12 | 0.63% | 334.11 | 339.79 | 69,380,247 |
| 17 Mar 2025 | 335.59 | 3.14 | 0.94% | 332.75 | 337.96 | 69,830,168 |
| 14 Mar 2025 | 332.45 | 7.45 | 2.29% | 328.04 | 333.61 | 62,591,628 |
| 13 Mar 2025 | 325.00 | 4.00 | 1.25% | 321.49 | 330.01 | 73,892,024 |
| 12 Mar 2025 | 321.00 | 3.63 | 1.14% | 316.58 | 323.66 | 75,419,055 |
| 11 Mar 2025 | 317.37 | 8.30 | 2.69% | 309.69 | 320.64 | 93,067,141 |
| 10 Mar 2025 | 309.07 | -15.17 | -4.68% | 305.94 | 322.53 | 94,063,672 |
| 07 Mar 2025 | 324.24 | -0.94 | -0.29% | 318.52 | 329.42 | 66,208,157 |
| 06 Mar 2025 | 325.18 | -2.15 | -0.66% | 322.57 | 330.57 | 69,996,796 |
| 05 Mar 2025 | 327.33 | 12.39 | 3.93% | 316.45 | 327.97 | 79,314,388 |
| 04 Mar 2025 | 314.94 | -5.10 | -1.59% | 309.67 | 320.68 | 78,710,399 |
| 03 Mar 2025 | 320.04 | -8.18 | -2.49% | 318.37 | 336.67 | 72,936,786 |
| 28 Feb 2025 | 328.22 | 2.35 | 0.72% | 322.08 | 328.29 | 68,790,178 |
| 27 Feb 2025 | 325.87 | -4.56 | -1.38% | 325.58 | 332.28 | 61,409,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
