We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Basic Materials Total Return | DOWI:DJUSBMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.18 | 0.44% | 1,191.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,197.39 | 1,187.35 | 1,189.48 | 0 | 21:01:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,191.88 | 5.18 | 0.44% | 1,187.35 | 1,197.39 | 0 |
| 25 Apr 2024 | 1,186.70 | 6.79 | 0.58% | 1,167.59 | 1,189.17 | 0 |
| 24 Apr 2024 | 1,179.91 | -0.22 | -0.02% | 1,171.04 | 1,180.65 | 0 |
| 23 Apr 2024 | 1,180.13 | -10.84 | -0.91% | 1,176.31 | 1,186.99 | 0 |
| 22 Apr 2024 | 1,190.97 | -1.46 | -0.12% | 1,178.58 | 1,196.91 | 0 |
| 19 Apr 2024 | 1,192.43 | -0.27 | -0.02% | 1,187.09 | 1,200.13 | 0 |
| 18 Apr 2024 | 1,192.70 | 0.65 | 0.05% | 1,186.66 | 1,203.30 | 0 |
| 17 Apr 2024 | 1,192.05 | 2.99 | 0.25% | 1,189.06 | 1,204.47 | 0 |
| 16 Apr 2024 | 1,189.06 | -8.21 | -0.69% | 1,182.81 | 1,197.27 | 0 |
| 15 Apr 2024 | 1,197.27 | -4.59 | -0.38% | 1,192.50 | 1,218.37 | 0 |
| 12 Apr 2024 | 1,201.86 | -24.11 | -1.97% | 1,196.76 | 1,227.42 | 0 |
| 11 Apr 2024 | 1,225.97 | -0.56 | -0.05% | 1,218.68 | 1,231.07 | 0 |
| 10 Apr 2024 | 1,226.53 | -18.33 | -1.47% | 1,221.23 | 1,234.30 | 0 |
| 09 Apr 2024 | 1,244.86 | 5.23 | 0.42% | 1,232.74 | 1,251.75 | 0 |
| 08 Apr 2024 | 1,239.63 | -0.25 | -0.02% | 1,237.30 | 1,245.44 | 0 |
| 05 Apr 2024 | 1,239.88 | 11.11 | 0.90% | 1,226.18 | 1,241.27 | 0 |
| 04 Apr 2024 | 1,228.77 | -14.29 | -1.15% | 1,226.24 | 1,251.80 | 0 |
| 03 Apr 2024 | 1,243.06 | 10.53 | 0.85% | 1,232.53 | 1,244.49 | 0 |
| 02 Apr 2024 | 1,232.53 | -3.64 | -0.29% | 1,227.16 | 1,237.25 | 0 |
| 01 Apr 2024 | 1,236.17 | 1.41 | 0.11% | 1,232.48 | 1,241.00 | 0 |
| 28 Mar 2024 | 1,234.76 | 3.92 | 0.32% | 1,227.87 | 1,238.41 | 0 |
| 27 Mar 2024 | 1,230.84 | 21.38 | 1.77% | 1,210.67 | 1,231.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
