We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Basic Materials Total Return | DOWI:DJUSBMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.14 | 0.71% | 1,157.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,164.33 | 1,149.13 | 1,149.13 | 0 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,157.18 | 8.14 | 0.71% | 1,149.13 | 1,164.33 | 0 |
| 16 Jan 2025 | 1,149.04 | 8.95 | 0.79% | 1,140.12 | 1,149.33 | 0 |
| 15 Jan 2025 | 1,140.09 | 10.69 | 0.95% | 1,129.69 | 1,146.41 | 0 |
| 14 Jan 2025 | 1,129.40 | 13.43 | 1.20% | 1,115.97 | 1,129.72 | 0 |
| 13 Jan 2025 | 1,115.97 | 26.07 | 2.39% | 1,088.46 | 1,116.51 | 0 |
| 10 Jan 2025 | 1,089.90 | -7.73 | -0.70% | 1,086.33 | 1,097.63 | 0 |
| 08 Jan 2025 | 1,097.63 | 2.58 | 0.24% | 1,086.11 | 1,097.76 | 0 |
| 07 Jan 2025 | 1,095.05 | 3.75 | 0.34% | 1,088.83 | 1,106.99 | 0 |
| 06 Jan 2025 | 1,091.30 | 8.29 | 0.77% | 1,083.01 | 1,101.72 | 0 |
| 03 Jan 2025 | 1,083.01 | -1.60 | -0.15% | 1,080.26 | 1,089.82 | 0 |
| 02 Jan 2025 | 1,084.61 | -10.85 | -0.99% | 1,084.03 | 1,106.78 | 0 |
| 31 Dec 2024 | 1,095.46 | 6.55 | 0.60% | 1,089.03 | 1,098.30 | 0 |
| 30 Dec 2024 | 1,088.91 | -14.22 | -1.29% | 1,083.45 | 1,103.13 | 0 |
| 27 Dec 2024 | 1,103.13 | -6.88 | -0.62% | 1,098.82 | 1,114.06 | 0 |
| 26 Dec 2024 | 1,110.01 | -2.06 | -0.19% | 1,105.29 | 1,113.62 | 0 |
| 24 Dec 2024 | 1,112.07 | 6.62 | 0.60% | 1,100.95 | 1,112.38 | 0 |
| 23 Dec 2024 | 1,105.45 | -1.14 | -0.10% | 1,094.16 | 1,106.80 | 0 |
| 20 Dec 2024 | 1,106.59 | 12.91 | 1.18% | 1,091.63 | 1,112.41 | 0 |
| 19 Dec 2024 | 1,093.68 | -11.30 | -1.02% | 1,093.43 | 1,113.70 | 0 |
| 18 Dec 2024 | 1,104.98 | -33.88 | -2.97% | 1,104.55 | 1,140.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
