We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Basic Materials | DOWI:DJUSBM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.48 | 0.43% | 580.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 583.07 | 578.18 | 579.22 | 176,247,253 | 21:00:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 580.39 | 2.48 | 0.43% | 578.18 | 583.07 | 173,131,839 |
| 25 Apr 2024 | 577.91 | 3.30 | 0.57% | 568.61 | 579.11 | 203,662,787 |
| 24 Apr 2024 | 574.61 | -0.10 | -0.02% | 570.28 | 574.97 | 147,669,934 |
| 23 Apr 2024 | 574.71 | -5.28 | -0.91% | 572.85 | 578.05 | 185,514,153 |
| 22 Apr 2024 | 579.99 | -0.71 | -0.12% | 573.95 | 582.88 | 155,145,337 |
| 19 Apr 2024 | 580.70 | -0.13 | -0.02% | 578.10 | 584.45 | 145,922,022 |
| 18 Apr 2024 | 580.83 | 0.27 | 0.05% | 577.89 | 585.99 | 138,644,146 |
| 17 Apr 2024 | 580.56 | 1.46 | 0.25% | 579.10 | 586.60 | 147,030,353 |
| 16 Apr 2024 | 579.10 | -4.00 | -0.69% | 576.06 | 582.83 | 133,821,032 |
| 15 Apr 2024 | 583.10 | -2.23 | -0.38% | 580.77 | 593.38 | 142,979,498 |
| 12 Apr 2024 | 585.33 | -11.89 | -1.99% | 582.85 | 597.78 | 136,048,805 |
| 11 Apr 2024 | 597.22 | -0.27 | -0.05% | 593.66 | 599.70 | 144,544,496 |
| 10 Apr 2024 | 597.49 | -8.93 | -1.47% | 594.91 | 601.27 | 125,308,354 |
| 09 Apr 2024 | 606.42 | 2.55 | 0.42% | 600.51 | 609.77 | 134,346,342 |
| 08 Apr 2024 | 603.87 | -0.12 | -0.02% | 602.73 | 606.70 | 118,102,374 |
| 05 Apr 2024 | 603.99 | 5.41 | 0.90% | 597.32 | 604.67 | 113,447,867 |
| 04 Apr 2024 | 598.58 | -6.98 | -1.15% | 597.35 | 609.80 | 134,631,753 |
| 03 Apr 2024 | 605.56 | 5.13 | 0.85% | 600.90 | 606.25 | 133,867,782 |
| 02 Apr 2024 | 600.43 | -1.77 | -0.29% | 597.81 | 602.73 | 143,530,889 |
| 01 Apr 2024 | 602.20 | 0.69 | 0.11% | 600.41 | 604.55 | 109,377,207 |
| 28 Mar 2024 | 601.51 | 1.64 | 0.27% | 598.16 | 603.30 | 154,407,904 |
| 27 Mar 2024 | 599.87 | 10.25 | 1.74% | 590.04 | 599.95 | 118,058,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
