ADVFN

Name	Symbol	Market	Type
DJ US Basic Materials	DOWI:DJUSBM	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-7.22	-1.28%	556.41

High Price	Low Price	Open Price	Traded	Last Trade
563.69	555.75	563.69	150,905,451	21:00:41

DJ US Basic Materials (DJUSBM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	556.41	-7.22	-1.28%	555.75	563.69	149,577,677
06 Feb 2025	563.63	1.51	0.27%	559.41	565.14	139,794,131
05 Feb 2025	562.12	-1.15	-0.20%	559.22	564.44	142,608,343
04 Feb 2025	563.27	4.37	0.78%	560.29	565.49	116,482,928
03 Feb 2025	558.90	-0.23	-0.04%	547.50	560.77	142,031,312
31 Jan 2025	559.13	-4.00	-0.71%	556.83	563.79	131,382,971
30 Jan 2025	563.13	6.65	1.20%	556.68	563.27	114,260,172
29 Jan 2025	556.48	1.54	0.28%	554.53	558.81	93,315,662
28 Jan 2025	554.94	-1.39	-0.25%	553.91	558.13	102,832,097
27 Jan 2025	556.33	-0.61	-0.11%	551.63	557.02	105,382,053
24 Jan 2025	556.94	-2.08	-0.37%	556.30	562.29	89,474,937
23 Jan 2025	559.02	2.57	0.46%	552.48	559.15	112,682,307
22 Jan 2025	556.45	-4.93	-0.88%	556.32	563.12	95,920,845
21 Jan 2025	561.38	5.62	1.01%	556.57	562.98	98,389,522
17 Jan 2025	555.76	3.87	0.70%	553.52	559.21	90,416,648
16 Jan 2025	551.89	4.28	0.78%	547.68	552.03	85,883,142
15 Jan 2025	547.61	5.00	0.92%	544.23	550.64	98,824,617
14 Jan 2025	542.61	6.45	1.20%	537.78	542.76	101,804,059
13 Jan 2025	536.16	12.53	2.39%	522.94	536.41	142,025,953
10 Jan 2025	523.63	-3.72	-0.71%	521.92	526.79	109,984,198