We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Banks Total Return | DOWI:DJUSBKT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.52 | -0.81% | 1,523.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,549.10 | 1,508.69 | 1,536.25 | 0 | 20:00:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,536.25 | -69.18 | -4.31% | 1,513.61 | 1,584.03 | 0 |
| 07 Mar 2025 | 1,605.43 | -13.36 | -0.83% | 1,572.52 | 1,620.34 | 0 |
| 06 Mar 2025 | 1,618.79 | -31.98 | -1.94% | 1,604.60 | 1,650.78 | 0 |
| 05 Mar 2025 | 1,650.77 | 1.96 | 0.12% | 1,627.01 | 1,660.92 | 0 |
| 04 Mar 2025 | 1,648.81 | -79.04 | -4.57% | 1,619.57 | 1,728.02 | 0 |
| 03 Mar 2025 | 1,727.85 | -29.02 | -1.65% | 1,712.24 | 1,772.18 | 0 |
| 28 Feb 2025 | 1,756.87 | 38.32 | 2.23% | 1,718.62 | 1,757.81 | 0 |
| 27 Feb 2025 | 1,718.55 | 4.21 | 0.25% | 1,712.52 | 1,745.45 | 0 |
| 26 Feb 2025 | 1,714.34 | 7.67 | 0.45% | 1,706.67 | 1,732.34 | 0 |
| 25 Feb 2025 | 1,706.67 | -17.97 | -1.04% | 1,684.25 | 1,737.22 | 0 |
| 24 Feb 2025 | 1,724.64 | -14.52 | -0.83% | 1,713.03 | 1,754.91 | 0 |
| 21 Feb 2025 | 1,739.16 | -26.71 | -1.51% | 1,734.03 | 1,776.86 | 0 |
| 20 Feb 2025 | 1,765.87 | -51.90 | -2.86% | 1,759.90 | 1,817.77 | 0 |
| 19 Feb 2025 | 1,817.77 | -10.24 | -0.56% | 1,806.71 | 1,828.01 | 0 |
| 18 Feb 2025 | 1,828.01 | 13.43 | 0.74% | 1,808.20 | 1,828.17 | 0 |
| 14 Feb 2025 | 1,814.58 | 14.44 | 0.80% | 1,800.77 | 1,822.20 | 0 |
| 13 Feb 2025 | 1,800.14 | 3.33 | 0.19% | 1,786.58 | 1,803.10 | 0 |
| 12 Feb 2025 | 1,796.81 | -10.75 | -0.59% | 1,786.43 | 1,807.61 | 0 |
| 11 Feb 2025 | 1,807.56 | 18.00 | 1.01% | 1,776.60 | 1,811.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
