We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Banks Total Return | DOWI:DJUSBKT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.08 | 1.03% | 1,379.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,380.57 | 1,365.25 | 1,365.25 | 0 | 21:00:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1,365.20 | -4.81 | -0.35% | 1,364.29 | 1,377.62 | 0 |
| 10 May 2024 | 1,370.01 | 7.64 | 0.56% | 1,366.20 | 1,373.84 | 0 |
| 09 May 2024 | 1,362.37 | 10.51 | 0.78% | 1,346.12 | 1,363.73 | 0 |
| 08 May 2024 | 1,351.86 | 15.58 | 1.17% | 1,329.81 | 1,355.34 | 0 |
| 07 May 2024 | 1,336.28 | -2.51 | -0.19% | 1,335.28 | 1,346.99 | 0 |
| 06 May 2024 | 1,338.79 | 12.28 | 0.93% | 1,326.51 | 1,339.59 | 0 |
| 03 May 2024 | 1,326.51 | 4.00 | 0.30% | 1,321.20 | 1,337.31 | 0 |
| 02 May 2024 | 1,322.51 | 3.52 | 0.27% | 1,311.09 | 1,332.80 | 0 |
| 01 May 2024 | 1,318.99 | 5.64 | 0.43% | 1,313.35 | 1,338.10 | 0 |
| 30 Apr 2024 | 1,313.35 | -15.39 | -1.16% | 1,313.14 | 1,333.15 | 0 |
| 29 Apr 2024 | 1,328.74 | -4.56 | -0.34% | 1,324.50 | 1,338.79 | 0 |
| 26 Apr 2024 | 1,333.30 | 0.38 | 0.03% | 1,331.18 | 1,343.54 | 0 |
| 25 Apr 2024 | 1,332.92 | -8.19 | -0.61% | 1,320.93 | 1,341.71 | 0 |
| 24 Apr 2024 | 1,341.11 | 3.81 | 0.28% | 1,325.45 | 1,343.01 | 0 |
| 23 Apr 2024 | 1,337.30 | 15.53 | 1.17% | 1,324.32 | 1,340.82 | 0 |
| 22 Apr 2024 | 1,321.77 | 25.42 | 1.96% | 1,297.49 | 1,326.81 | 0 |
| 19 Apr 2024 | 1,296.35 | 32.98 | 2.61% | 1,267.26 | 1,297.10 | 0 |
| 18 Apr 2024 | 1,263.37 | 11.66 | 0.93% | 1,251.15 | 1,274.90 | 0 |
| 17 Apr 2024 | 1,251.71 | 5.04 | 0.40% | 1,244.94 | 1,263.08 | 0 |
| 16 Apr 2024 | 1,246.67 | -22.33 | -1.76% | 1,237.61 | 1,266.42 | 0 |
| 15 Apr 2024 | 1,269.00 | 0.13 | 0.01% | 1,263.00 | 1,300.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
