We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Training and Employment Agencies | DOWI:DJUSBE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.32 | -1.77% | 129.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.12 | 129.03 | 130.86 | 10,444,853 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 129.03 | -2.32 | -1.77% | 129.03 | 131.12 | 10,369,396 |
| 29 Apr 2024 | 131.35 | 1.35 | 1.04% | 130.26 | 132.24 | 9,116,623 |
| 26 Apr 2024 | 130.00 | -1.41 | -1.07% | 129.90 | 131.50 | 7,709,894 |
| 25 Apr 2024 | 131.41 | -1.11 | -0.84% | 129.87 | 131.93 | 7,561,513 |
| 24 Apr 2024 | 132.52 | -0.18 | -0.14% | 130.61 | 132.75 | 8,810,347 |
| 23 Apr 2024 | 132.70 | 0.58 | 0.44% | 131.85 | 133.95 | 5,942,331 |
| 22 Apr 2024 | 132.12 | 1.70 | 1.30% | 130.66 | 133.05 | 6,653,344 |
| 19 Apr 2024 | 130.42 | -0.60 | -0.46% | 130.13 | 132.17 | 8,039,484 |
| 18 Apr 2024 | 131.02 | 0.36 | 0.28% | 130.81 | 132.88 | 8,960,566 |
| 17 Apr 2024 | 130.66 | 0.29 | 0.22% | 130.66 | 132.31 | 8,445,393 |
| 16 Apr 2024 | 130.37 | -1.49 | -1.13% | 129.79 | 131.24 | 8,144,012 |
| 15 Apr 2024 | 131.86 | -2.40 | -1.79% | 131.66 | 134.97 | 6,539,173 |
| 12 Apr 2024 | 134.26 | -2.98 | -2.17% | 134.16 | 136.80 | 6,590,440 |
| 11 Apr 2024 | 137.24 | 0.59 | 0.43% | 135.47 | 137.69 | 5,806,030 |
| 10 Apr 2024 | 136.65 | -3.59 | -2.56% | 135.55 | 139.58 | 7,139,458 |
| 09 Apr 2024 | 140.24 | 2.21 | 1.60% | 138.59 | 140.32 | 6,085,781 |
| 08 Apr 2024 | 138.03 | 1.91 | 1.40% | 136.20 | 138.19 | 6,284,408 |
| 05 Apr 2024 | 136.12 | -1.10 | -0.80% | 135.02 | 137.50 | 7,174,941 |
| 04 Apr 2024 | 137.22 | -1.53 | -1.10% | 137.21 | 140.68 | 9,941,395 |
| 03 Apr 2024 | 138.75 | -0.10 | -0.07% | 138.04 | 139.12 | 7,992,028 |
| 02 Apr 2024 | 138.85 | -1.26 | -0.90% | 136.82 | 139.28 | 10,707,875 |
| 01 Apr 2024 | 140.11 | -2.24 | -1.57% | 139.88 | 142.25 | 7,009,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
