We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Business Training and Employment Agencies | DOWI:DJUSBE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.66 | 3.14% | 120.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.24 | 117.05 | 117.09 | 13,791,841 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 120.15 | 3.66 | 3.14% | 117.05 | 120.24 | 13,771,370 |
| 13 Mar 2025 | 116.49 | -1.97 | -1.66% | 115.26 | 118.31 | 12,508,484 |
| 12 Mar 2025 | 118.46 | -0.80 | -0.67% | 117.68 | 120.98 | 14,176,559 |
| 11 Mar 2025 | 119.26 | -2.74 | -2.25% | 118.62 | 121.65 | 16,981,300 |
| 10 Mar 2025 | 122.00 | -1.29 | -1.05% | 120.88 | 125.34 | 16,816,793 |
| 07 Mar 2025 | 123.29 | 2.37 | 1.96% | 119.83 | 123.74 | 17,093,231 |
| 06 Mar 2025 | 120.92 | -4.57 | -3.64% | 120.88 | 124.99 | 15,908,677 |
| 05 Mar 2025 | 125.49 | 1.28 | 1.03% | 123.91 | 126.17 | 15,916,427 |
| 04 Mar 2025 | 124.21 | -3.11 | -2.44% | 124.02 | 126.92 | 16,710,874 |
| 03 Mar 2025 | 127.32 | -2.27 | -1.75% | 126.54 | 130.31 | 16,541,036 |
| 28 Feb 2025 | 129.59 | 1.70 | 1.33% | 127.91 | 129.60 | 15,306,838 |
| 27 Feb 2025 | 127.89 | -2.03 | -1.56% | 127.86 | 130.35 | 11,241,938 |
| 26 Feb 2025 | 129.92 | 0.20 | 0.15% | 129.75 | 132.19 | 14,683,956 |
| 25 Feb 2025 | 129.72 | -1.02 | -0.78% | 129.48 | 130.82 | 13,254,184 |
| 24 Feb 2025 | 130.74 | 1.70 | 1.32% | 127.59 | 131.12 | 14,283,878 |
| 21 Feb 2025 | 129.04 | -2.26 | -1.72% | 128.95 | 131.75 | 14,222,176 |
| 20 Feb 2025 | 131.30 | -1.57 | -1.18% | 130.30 | 133.59 | 17,554,227 |
| 19 Feb 2025 | 132.87 | 0.27 | 0.20% | 130.88 | 133.09 | 11,364,218 |
| 18 Feb 2025 | 132.60 | 0.52 | 0.39% | 131.20 | 132.80 | 13,089,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
