We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Building Materials and Fixtures | DOWI:DJUSBD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.40 | 0.31% | 2,063.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,078.77 | 2,042.81 | 2,068.33 | 6,681,511 | 16:58:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,056.64 | -12.04 | -0.58% | 2,040.55 | 2,093.32 | 36,309,174 |
| 30 Apr 2024 | 2,068.68 | -20.14 | -0.96% | 2,068.15 | 2,117.34 | 30,244,499 |
| 29 Apr 2024 | 2,088.82 | 7.84 | 0.38% | 2,082.19 | 2,097.06 | 29,738,227 |
| 26 Apr 2024 | 2,080.98 | 24.19 | 1.18% | 2,059.93 | 2,086.58 | 26,694,328 |
| 25 Apr 2024 | 2,056.79 | 23.31 | 1.15% | 2,004.49 | 2,063.73 | 33,214,106 |
| 24 Apr 2024 | 2,033.48 | -11.24 | -0.55% | 2,013.29 | 2,064.73 | 31,059,797 |
| 23 Apr 2024 | 2,044.72 | 24.44 | 1.21% | 2,009.29 | 2,048.59 | 27,321,648 |
| 22 Apr 2024 | 2,020.28 | 18.74 | 0.94% | 2,004.28 | 2,039.20 | 24,990,762 |
| 19 Apr 2024 | 2,001.54 | -13.38 | -0.66% | 1,993.85 | 2,033.01 | 23,398,292 |
| 18 Apr 2024 | 2,014.92 | -10.82 | -0.53% | 2,012.88 | 2,049.90 | 20,119,287 |
| 17 Apr 2024 | 2,025.74 | -13.09 | -0.64% | 2,015.37 | 2,053.57 | 20,575,421 |
| 16 Apr 2024 | 2,038.83 | -13.36 | -0.65% | 2,019.21 | 2,047.88 | 20,147,866 |
| 15 Apr 2024 | 2,052.19 | -26.04 | -1.25% | 2,048.75 | 2,108.11 | 19,560,861 |
| 12 Apr 2024 | 2,078.23 | -6.71 | -0.32% | 2,065.20 | 2,081.05 | 21,459,335 |
| 11 Apr 2024 | 2,084.94 | -1.05 | -0.05% | 2,076.14 | 2,093.65 | 17,880,176 |
| 10 Apr 2024 | 2,085.99 | -49.25 | -2.31% | 2,076.15 | 2,128.77 | 22,530,953 |
| 09 Apr 2024 | 2,135.24 | -8.34 | -0.39% | 2,100.74 | 2,153.45 | 17,647,637 |
| 08 Apr 2024 | 2,143.58 | 2.25 | 0.11% | 2,138.87 | 2,153.89 | 17,691,694 |
| 05 Apr 2024 | 2,141.33 | 32.39 | 1.54% | 2,111.12 | 2,146.00 | 17,914,866 |
| 04 Apr 2024 | 2,108.94 | -30.70 | -1.43% | 2,103.30 | 2,166.23 | 23,171,325 |
| 03 Apr 2024 | 2,139.64 | 15.86 | 0.75% | 2,120.10 | 2,147.99 | 20,584,940 |
| 02 Apr 2024 | 2,123.78 | -19.77 | -0.92% | 2,110.51 | 2,137.85 | 23,506,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
