We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Building Materials and Fixtures | DOWI:DJUSBD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.90 | -1.16% | 2,288.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,315.10 | 2,280.71 | 2,311.57 | 35,977,741 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,288.09 | -26.90 | -1.16% | 2,280.71 | 2,315.10 | 34,987,078 |
| 06 Feb 2025 | 2,314.99 | 23.82 | 1.04% | 2,297.51 | 2,317.96 | 40,040,487 |
| 05 Feb 2025 | 2,291.17 | 38.52 | 1.71% | 2,267.42 | 2,301.75 | 38,752,265 |
| 04 Feb 2025 | 2,252.65 | 0.33 | 0.01% | 2,250.58 | 2,269.93 | 28,165,653 |
| 03 Feb 2025 | 2,252.32 | -33.14 | -1.45% | 2,220.46 | 2,278.01 | 35,698,180 |
| 31 Jan 2025 | 2,285.46 | -29.06 | -1.26% | 2,283.39 | 2,318.27 | 33,034,330 |
| 30 Jan 2025 | 2,314.52 | 31.27 | 1.37% | 2,286.69 | 2,323.74 | 32,754,100 |
| 29 Jan 2025 | 2,283.25 | -27.15 | -1.18% | 2,282.08 | 2,311.82 | 33,167,827 |
| 28 Jan 2025 | 2,310.40 | -13.60 | -0.59% | 2,295.85 | 2,328.33 | 35,767,283 |
| 27 Jan 2025 | 2,324.00 | -47.11 | -1.99% | 2,310.72 | 2,340.43 | 33,711,784 |
| 24 Jan 2025 | 2,371.11 | -1.01 | -0.04% | 2,366.03 | 2,385.63 | 24,677,920 |
| 23 Jan 2025 | 2,372.12 | 8.44 | 0.36% | 2,354.79 | 2,378.18 | 27,726,682 |
| 22 Jan 2025 | 2,363.68 | -7.23 | -0.30% | 2,361.44 | 2,374.11 | 25,458,497 |
| 21 Jan 2025 | 2,370.91 | 39.39 | 1.69% | 2,341.21 | 2,374.14 | 30,308,673 |
| 17 Jan 2025 | 2,331.52 | 17.38 | 0.75% | 2,324.84 | 2,347.41 | 30,370,096 |
| 16 Jan 2025 | 2,314.14 | 20.27 | 0.88% | 2,290.48 | 2,317.55 | 24,033,219 |
| 15 Jan 2025 | 2,293.87 | 35.62 | 1.58% | 2,287.19 | 2,316.79 | 32,374,918 |
| 14 Jan 2025 | 2,258.25 | 40.76 | 1.84% | 2,227.22 | 2,264.93 | 24,441,273 |
| 13 Jan 2025 | 2,217.49 | 23.96 | 1.09% | 2,165.48 | 2,219.41 | 26,295,275 |
| 10 Jan 2025 | 2,193.53 | -40.95 | -1.83% | 2,184.49 | 2,229.59 | 28,144,502 |
| 08 Jan 2025 | 2,234.48 | 22.10 | 1.00% | 2,198.32 | 2,234.97 | 24,553,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
