Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Broadcasting and Entertainment | DOWI:DJUSBC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.96 | 0.39% | 1,270.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,275.38 | 1,260.38 | 1,263.38 | 79,088,088 | 21:01:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,270.34 | 4.96 | 0.39% | 1,260.38 | 1,275.38 | 78,079,184 |
| 21 Nov 2024 | 1,265.38 | 9.40 | 0.75% | 1,248.63 | 1,273.55 | 102,246,309 |
| 20 Nov 2024 | 1,255.98 | 19.17 | 1.55% | 1,232.56 | 1,256.17 | 103,353,517 |
| 19 Nov 2024 | 1,236.81 | -9.54 | -0.77% | 1,226.28 | 1,238.23 | 97,593,406 |
| 18 Nov 2024 | 1,246.35 | -3.48 | -0.28% | 1,243.75 | 1,255.27 | 102,207,660 |
| 15 Nov 2024 | 1,249.83 | 8.31 | 0.67% | 1,239.97 | 1,256.26 | 137,148,998 |
| 14 Nov 2024 | 1,241.52 | 21.05 | 1.72% | 1,238.16 | 1,269.91 | 131,617,664 |
| 13 Nov 2024 | 1,220.47 | 10.14 | 0.84% | 1,204.17 | 1,227.97 | 115,731,725 |
| 12 Nov 2024 | 1,210.33 | 0.28 | 0.02% | 1,201.31 | 1,211.79 | 93,066,121 |
| 11 Nov 2024 | 1,210.05 | 15.55 | 1.30% | 1,197.05 | 1,212.89 | 96,458,490 |
| 08 Nov 2024 | 1,194.50 | -4.58 | -0.38% | 1,184.87 | 1,199.84 | 121,192,563 |
| 07 Nov 2024 | 1,199.08 | -9.68 | -0.80% | 1,197.93 | 1,212.46 | 129,711,191 |
| 06 Nov 2024 | 1,208.76 | 49.48 | 4.27% | 1,187.94 | 1,209.47 | 133,267,864 |
| 05 Nov 2024 | 1,159.28 | 8.66 | 0.75% | 1,146.31 | 1,164.08 | 79,830,580 |
| 04 Nov 2024 | 1,150.62 | -7.68 | -0.66% | 1,146.12 | 1,164.98 | 95,001,803 |
| 01 Nov 2024 | 1,158.30 | 10.75 | 0.94% | 1,156.71 | 1,171.71 | 98,605,217 |
| 31 Oct 2024 | 1,147.55 | 13.57 | 1.20% | 1,138.03 | 1,163.97 | 142,984,940 |
| 30 Oct 2024 | 1,133.98 | -0.67 | -0.06% | 1,129.95 | 1,142.65 | 88,422,539 |
| 29 Oct 2024 | 1,134.65 | 2.05 | 0.18% | 1,128.71 | 1,141.21 | 66,372,802 |
| 28 Oct 2024 | 1,132.60 | 7.82 | 0.70% | 1,127.83 | 1,136.13 | 61,685,250 |
| 25 Oct 2024 | 1,124.78 | 0.59 | 0.05% | 1,124.31 | 1,139.57 | 63,426,863 |
| 24 Oct 2024 | 1,124.19 | -1.05 | -0.09% | 1,119.23 | 1,132.49 | 63,504,034 |
| 23 Oct 2024 | 1,125.24 | -5.02 | -0.44% | 1,120.63 | 1,135.06 | 69,856,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
