We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Broadcasting and Entertainment | DOWI:DJUSBC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.65 | 0.42% | 1,118.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,124.82 | 1,115.86 | 1,115.97 | 140,666,453 | 21:03:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1,118.36 | 4.65 | 0.42% | 1,115.86 | 1,124.82 | 139,008,098 |
| 26 Apr 2024 | 1,113.71 | 2.42 | 0.22% | 1,086.52 | 1,115.61 | 153,048,190 |
| 25 Apr 2024 | 1,111.29 | -29.45 | -2.58% | 1,098.24 | 1,118.17 | 154,964,433 |
| 24 Apr 2024 | 1,140.74 | -1.70 | -0.15% | 1,134.02 | 1,142.31 | 106,985,584 |
| 23 Apr 2024 | 1,142.44 | 8.28 | 0.73% | 1,137.58 | 1,150.80 | 118,463,063 |
| 22 Apr 2024 | 1,134.16 | 1.32 | 0.12% | 1,127.41 | 1,141.93 | 129,633,110 |
| 19 Apr 2024 | 1,132.84 | 11.10 | 0.99% | 1,117.04 | 1,133.80 | 174,721,385 |
| 18 Apr 2024 | 1,121.74 | 4.67 | 0.42% | 1,118.31 | 1,130.97 | 104,087,774 |
| 17 Apr 2024 | 1,117.07 | -4.66 | -0.42% | 1,116.67 | 1,130.15 | 123,977,311 |
| 16 Apr 2024 | 1,121.73 | -3.96 | -0.35% | 1,117.73 | 1,126.75 | 156,582,383 |
| 15 Apr 2024 | 1,125.69 | -5.39 | -0.48% | 1,121.90 | 1,145.03 | 135,819,343 |
| 12 Apr 2024 | 1,131.08 | -26.83 | -2.32% | 1,129.17 | 1,151.34 | 135,727,959 |
| 11 Apr 2024 | 1,157.91 | 7.93 | 0.69% | 1,145.16 | 1,164.21 | 139,743,927 |
| 10 Apr 2024 | 1,149.98 | -15.82 | -1.36% | 1,144.55 | 1,155.39 | 173,239,729 |
| 09 Apr 2024 | 1,165.80 | -1.01 | -0.09% | 1,160.53 | 1,170.34 | 139,135,808 |
| 08 Apr 2024 | 1,166.81 | -4.19 | -0.36% | 1,164.36 | 1,172.93 | 166,691,870 |
| 05 Apr 2024 | 1,171.00 | 1.88 | 0.16% | 1,162.82 | 1,176.26 | 156,058,898 |
| 04 Apr 2024 | 1,169.12 | -17.42 | -1.47% | 1,167.48 | 1,194.08 | 191,259,411 |
| 03 Apr 2024 | 1,186.54 | -15.46 | -1.29% | 1,180.33 | 1,207.39 | 241,776,456 |
| 02 Apr 2024 | 1,202.00 | -3.13 | -0.26% | 1,190.93 | 1,205.26 | 170,489,298 |
| 01 Apr 2024 | 1,205.13 | -16.62 | -1.36% | 1,198.10 | 1,219.11 | 139,434,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
