We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Automobiles | DOWI:DJUSAU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.82 | 0.56% | 679.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 692.88 | 671.39 | 682.98 | 198,687,741 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 679.95 | 3.82 | 0.56% | 671.39 | 692.88 | 198,049,157 |
| 02 May 2024 | 676.13 | 2.29 | 0.34% | 663.10 | 689.72 | 226,922,666 |
| 01 May 2024 | 673.84 | -9.62 | -1.41% | 671.02 | 693.51 | 205,073,320 |
| 30 Apr 2024 | 683.46 | -37.74 | -5.23% | 682.78 | 708.61 | 258,548,200 |
| 29 Apr 2024 | 721.20 | 78.67 | 12.24% | 691.49 | 735.13 | 355,664,360 |
| 26 Apr 2024 | 642.53 | -5.93 | -0.91% | 637.11 | 654.43 | 222,683,377 |
| 25 Apr 2024 | 648.46 | 24.11 | 3.86% | 611.57 | 649.80 | 272,601,800 |
| 24 Apr 2024 | 624.35 | 52.78 | 9.23% | 609.18 | 641.94 | 320,029,863 |
| 23 Apr 2024 | 571.57 | 11.17 | 1.99% | 560.01 | 579.56 | 254,444,616 |
| 22 Apr 2024 | 560.40 | -10.65 | -1.86% | 547.20 | 564.93 | 270,719,498 |
| 19 Apr 2024 | 571.05 | -8.50 | -1.47% | 568.36 | 582.84 | 183,969,814 |
| 18 Apr 2024 | 579.55 | -16.64 | -2.79% | 575.56 | 587.37 | 201,184,020 |
| 17 Apr 2024 | 596.19 | -5.65 | -0.94% | 592.29 | 605.70 | 180,151,730 |
| 16 Apr 2024 | 601.84 | -13.90 | -2.26% | 591.21 | 605.11 | 234,892,663 |
| 15 Apr 2024 | 615.74 | -31.84 | -4.92% | 615.65 | 647.54 | 274,020,982 |
| 12 Apr 2024 | 647.58 | -14.14 | -2.14% | 644.92 | 657.00 | 204,778,273 |
| 11 Apr 2024 | 661.72 | 7.63 | 1.17% | 642.34 | 665.97 | 258,433,694 |
| 10 Apr 2024 | 654.09 | -19.54 | -2.90% | 647.95 | 664.77 | 196,114,580 |
| 09 Apr 2024 | 673.63 | 13.06 | 1.98% | 658.66 | 680.19 | 195,169,483 |
| 08 Apr 2024 | 660.57 | 25.62 | 4.03% | 644.92 | 665.72 | 190,958,915 |
| 05 Apr 2024 | 634.95 | -17.82 | -2.73% | 621.06 | 651.98 | 253,918,378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
