We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Automobiles | DOWI:DJUSAU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -49.35 | -5.10% | 917.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 946.74 | 907.04 | 943.69 | 371,857,462 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 917.75 | -49.35 | -5.10% | 907.04 | 946.74 | 369,946,661 |
| 05 Mar 2025 | 967.10 | 27.15 | 2.89% | 929.04 | 968.18 | 415,613,970 |
| 04 Mar 2025 | 939.95 | -42.64 | -4.34% | 908.19 | 979.53 | 454,489,488 |
| 03 Mar 2025 | 982.59 | -28.58 | -2.83% | 959.36 | 1,047.50 | 406,039,867 |
| 28 Feb 2025 | 1,011.17 | 36.60 | 3.76% | 950.38 | 1,012.98 | 440,418,640 |
| 27 Feb 2025 | 974.57 | -28.72 | -2.86% | 972.74 | 1,022.61 | 341,691,255 |
| 26 Feb 2025 | 1,003.29 | -34.72 | -3.34% | 994.81 | 1,061.64 | 394,023,865 |
| 25 Feb 2025 | 1,038.01 | -84.36 | -7.52% | 1,020.94 | 1,113.12 | 375,615,959 |
| 24 Feb 2025 | 1,122.37 | -22.52 | -1.97% | 1,103.62 | 1,157.81 | 326,060,925 |
| 21 Feb 2025 | 1,144.89 | -53.83 | -4.49% | 1,134.38 | 1,199.25 | 300,035,390 |
| 20 Feb 2025 | 1,198.72 | -18.79 | -1.54% | 1,178.79 | 1,221.50 | 218,012,391 |
| 19 Feb 2025 | 1,217.51 | 18.81 | 1.57% | 1,196.97 | 1,237.87 | 218,993,226 |
| 18 Feb 2025 | 1,198.70 | -5.73 | -0.48% | 1,185.24 | 1,213.31 | 254,487,560 |
| 14 Feb 2025 | 1,204.43 | 1.53 | 0.13% | 1,179.38 | 1,222.70 | 236,403,401 |
| 13 Feb 2025 | 1,202.90 | 60.98 | 5.34% | 1,163.90 | 1,211.31 | 341,185,417 |
| 12 Feb 2025 | 1,141.92 | 25.79 | 2.31% | 1,118.76 | 1,172.37 | 294,369,853 |
| 11 Feb 2025 | 1,116.13 | -67.92 | -5.74% | 1,106.02 | 1,178.92 | 244,494,102 |
| 10 Feb 2025 | 1,184.05 | -33.79 | -2.77% | 1,183.68 | 1,220.45 | 228,831,370 |
| 07 Feb 2025 | 1,217.84 | -39.74 | -3.16% | 1,214.25 | 1,275.92 | 287,322,044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
