We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Auto Parts | DOWI:DJUSAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.09 | 1.76% | 466.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 467.17 | 461.47 | 461.47 | 7,289,661 | 18:13:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 458.60 | 7.51 | 1.66% | 455.76 | 459.72 | 20,881,027 |
| 02 May 2024 | 451.09 | 18.12 | 4.19% | 443.32 | 452.76 | 24,065,632 |
| 01 May 2024 | 432.97 | -2.26 | -0.52% | 432.90 | 440.22 | 20,137,371 |
| 30 Apr 2024 | 435.23 | -12.11 | -2.71% | 435.18 | 442.39 | 22,009,653 |
| 29 Apr 2024 | 447.34 | 3.29 | 0.74% | 445.33 | 448.48 | 24,897,683 |
| 26 Apr 2024 | 444.05 | 4.97 | 1.13% | 438.18 | 445.93 | 24,172,468 |
| 25 Apr 2024 | 439.08 | -6.54 | -1.47% | 434.40 | 442.55 | 26,101,934 |
| 24 Apr 2024 | 445.62 | 1.98 | 0.45% | 442.90 | 448.62 | 17,647,521 |
| 23 Apr 2024 | 443.64 | 1.91 | 0.43% | 440.26 | 444.82 | 15,214,728 |
| 22 Apr 2024 | 441.73 | 3.50 | 0.80% | 436.66 | 443.51 | 16,759,259 |
| 19 Apr 2024 | 438.23 | 3.62 | 0.83% | 434.56 | 438.99 | 18,577,585 |
| 18 Apr 2024 | 434.61 | 12.22 | 2.89% | 431.38 | 438.92 | 18,899,938 |
| 17 Apr 2024 | 422.39 | -5.35 | -1.25% | 422.39 | 430.96 | 20,082,851 |
| 16 Apr 2024 | 427.74 | -3.75 | -0.87% | 427.05 | 432.04 | 18,686,809 |
| 15 Apr 2024 | 431.49 | -4.29 | -0.98% | 429.58 | 440.51 | 20,870,724 |
| 12 Apr 2024 | 435.78 | -7.20 | -1.63% | 434.18 | 441.73 | 16,210,788 |
| 11 Apr 2024 | 442.98 | -1.21 | -0.27% | 438.13 | 445.61 | 15,273,345 |
| 10 Apr 2024 | 444.19 | -15.36 | -3.34% | 442.26 | 456.23 | 23,768,683 |
| 09 Apr 2024 | 459.55 | 7.09 | 1.57% | 452.83 | 459.70 | 14,763,274 |
| 08 Apr 2024 | 452.46 | 3.52 | 0.78% | 449.66 | 456.22 | 14,812,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
