We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Auto Parts | DOWI:DJUSAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.84 | -0.77% | 365.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 365.78 | 361.37 | 365.52 | 9,299,948 | 18:19:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 368.07 | 2.34 | 0.64% | 363.87 | 369.98 | 14,265,656 |
| 29 Nov 2024 | 365.73 | 0.38 | 0.10% | 363.09 | 366.91 | 6,598,054 |
| 27 Nov 2024 | 365.35 | -0.83 | -0.23% | 364.27 | 371.94 | 9,709,955 |
| 26 Nov 2024 | 366.18 | -8.56 | -2.28% | 364.51 | 369.73 | 15,169,157 |
| 25 Nov 2024 | 374.74 | 13.03 | 3.60% | 364.26 | 378.35 | 21,547,334 |
| 22 Nov 2024 | 361.71 | 5.91 | 1.66% | 355.70 | 363.01 | 14,502,876 |
| 21 Nov 2024 | 355.80 | 5.64 | 1.61% | 348.15 | 355.96 | 11,974,936 |
| 20 Nov 2024 | 350.16 | 1.83 | 0.53% | 347.36 | 350.62 | 12,683,660 |
| 19 Nov 2024 | 348.33 | -7.68 | -2.16% | 348.18 | 352.74 | 16,646,989 |
| 18 Nov 2024 | 356.01 | 1.12 | 0.32% | 354.88 | 359.22 | 19,017,278 |
| 15 Nov 2024 | 354.89 | -3.60 | -1.00% | 353.49 | 360.33 | 19,175,877 |
| 14 Nov 2024 | 358.49 | -7.20 | -1.97% | 358.39 | 368.53 | 19,291,498 |
| 13 Nov 2024 | 365.69 | 1.18 | 0.32% | 363.62 | 369.11 | 14,920,276 |
| 12 Nov 2024 | 364.51 | 2.03 | 0.56% | 360.18 | 365.79 | 19,225,798 |
| 11 Nov 2024 | 362.48 | 1.82 | 0.50% | 361.45 | 366.28 | 15,178,599 |
| 08 Nov 2024 | 360.66 | -2.26 | -0.62% | 358.81 | 363.34 | 16,743,926 |
| 07 Nov 2024 | 362.92 | 5.52 | 1.54% | 359.59 | 366.35 | 24,237,766 |
| 06 Nov 2024 | 357.40 | 4.27 | 1.21% | 351.88 | 360.73 | 25,547,711 |
| 05 Nov 2024 | 353.13 | 1.75 | 0.50% | 347.83 | 353.41 | 16,581,907 |
| 04 Nov 2024 | 351.38 | -0.09 | -0.03% | 351.34 | 358.15 | 18,500,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
