We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Auto Parts | DOWI:DJUSAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 0.42% | 353.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 356.65 | 351.34 | 353.78 | 7,411,577 | 17:56:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 351.85 | 4.86 | 1.40% | 345.33 | 352.40 | 19,362,617 |
| 10 Jan 2025 | 346.99 | -5.22 | -1.48% | 345.93 | 350.40 | 25,068,173 |
| 08 Jan 2025 | 352.21 | -6.26 | -1.75% | 349.48 | 355.65 | 30,044,692 |
| 07 Jan 2025 | 358.47 | -0.75 | -0.21% | 356.80 | 365.24 | 20,231,099 |
| 06 Jan 2025 | 359.22 | 3.00 | 0.84% | 358.25 | 364.63 | 18,920,858 |
| 03 Jan 2025 | 356.22 | 2.78 | 0.79% | 349.71 | 356.87 | 16,542,068 |
| 02 Jan 2025 | 353.44 | -3.61 | -1.01% | 353.07 | 360.29 | 14,634,618 |
| 31 Dec 2024 | 357.05 | 2.29 | 0.65% | 355.07 | 360.03 | 12,521,482 |
| 30 Dec 2024 | 354.76 | -4.03 | -1.12% | 352.30 | 357.35 | 14,221,437 |
| 27 Dec 2024 | 358.79 | 1.13 | 0.32% | 354.51 | 360.92 | 10,928,666 |
| 26 Dec 2024 | 357.66 | 0.18 | 0.05% | 355.11 | 359.84 | 11,031,421 |
| 24 Dec 2024 | 357.48 | 3.21 | 0.91% | 353.15 | 357.52 | 5,859,475 |
| 23 Dec 2024 | 354.27 | 2.04 | 0.58% | 349.90 | 354.73 | 12,092,192 |
| 20 Dec 2024 | 352.23 | 5.07 | 1.46% | 345.24 | 354.90 | 41,047,246 |
| 19 Dec 2024 | 347.16 | -0.94 | -0.27% | 345.15 | 351.35 | 20,275,209 |
| 18 Dec 2024 | 348.10 | -10.03 | -2.80% | 348.04 | 363.48 | 21,430,704 |
| 17 Dec 2024 | 358.13 | -0.62 | -0.17% | 356.57 | 361.43 | 21,433,012 |
| 16 Dec 2024 | 358.75 | -5.11 | -1.40% | 358.13 | 364.76 | 21,063,916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
