Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Aerospace | DOWI:DJUSAS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.74 | -0.59% | 2,130.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,149.06 | 2,127.17 | 2,143.43 | 3,968,446 | 16:02:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,142.94 | 22.09 | 1.04% | 2,121.10 | 2,148.96 | 21,831,013 |
| 25 Nov 2024 | 2,120.85 | -6.86 | -0.32% | 2,112.32 | 2,144.78 | 36,899,237 |
| 22 Nov 2024 | 2,127.71 | 31.31 | 1.49% | 2,098.02 | 2,129.37 | 27,593,309 |
| 21 Nov 2024 | 2,096.40 | -6.15 | -0.29% | 2,093.76 | 2,121.54 | 22,975,090 |
| 20 Nov 2024 | 2,102.55 | 15.47 | 0.74% | 2,079.63 | 2,102.80 | 24,176,710 |
| 19 Nov 2024 | 2,087.08 | 7.01 | 0.34% | 2,075.25 | 2,088.43 | 22,954,674 |
| 18 Nov 2024 | 2,080.07 | 14.62 | 0.71% | 2,054.84 | 2,086.59 | 24,979,573 |
| 15 Nov 2024 | 2,065.45 | -10.86 | -0.52% | 2,052.44 | 2,074.12 | 30,616,847 |
| 14 Nov 2024 | 2,076.31 | -65.42 | -3.05% | 2,068.35 | 2,142.10 | 35,111,703 |
| 13 Nov 2024 | 2,141.73 | 1.92 | 0.09% | 2,136.09 | 2,162.62 | 34,905,246 |
| 12 Nov 2024 | 2,139.81 | -27.05 | -1.25% | 2,120.84 | 2,171.74 | 29,064,623 |
| 11 Nov 2024 | 2,166.86 | 4.66 | 0.22% | 2,163.55 | 2,185.33 | 24,479,384 |
| 08 Nov 2024 | 2,162.20 | 48.19 | 2.28% | 2,118.62 | 2,177.37 | 29,951,813 |
| 07 Nov 2024 | 2,114.01 | -19.88 | -0.93% | 2,108.01 | 2,134.56 | 30,737,232 |
| 06 Nov 2024 | 2,133.89 | 53.71 | 2.58% | 2,103.89 | 2,151.44 | 54,417,286 |
| 05 Nov 2024 | 2,080.18 | 16.19 | 0.78% | 2,062.19 | 2,080.63 | 42,179,586 |
| 04 Nov 2024 | 2,063.99 | 0.84 | 0.04% | 2,060.20 | 2,079.15 | 28,271,260 |
| 01 Nov 2024 | 2,063.15 | 3.94 | 0.19% | 2,061.93 | 2,087.12 | 33,723,036 |
| 31 Oct 2024 | 2,059.21 | -36.12 | -1.72% | 2,052.76 | 2,093.77 | 44,953,051 |
| 30 Oct 2024 | 2,095.33 | 0.48 | 0.02% | 2,085.20 | 2,112.43 | 66,831,205 |
| 29 Oct 2024 | 2,094.85 | -16.65 | -0.79% | 2,087.93 | 2,108.25 | 82,366,512 |
| 28 Oct 2024 | 2,111.50 | -22.82 | -1.07% | 2,110.96 | 2,141.76 | 36,972,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
