We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Aerospace | DOWI:DJUSAS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.26% | 1,952.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,954.68 | 1,930.68 | 1,946.19 | 23,334,567 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,952.93 | 5.00 | 0.26% | 1,930.68 | 1,954.68 | 22,759,779 |
| 25 Jun 2024 | 1,947.93 | -15.34 | -0.78% | 1,943.36 | 1,964.39 | 32,467,154 |
| 24 Jun 2024 | 1,963.27 | -25.74 | -1.29% | 1,954.60 | 2,007.74 | 34,211,620 |
| 21 Jun 2024 | 1,989.01 | 0.00 | 0.00% | 1,967.01 | 1,990.66 | 50,212,652 |
| 20 Jun 2024 | 1,989.01 | 0.71 | 0.04% | 1,977.65 | 1,996.98 | 22,236,004 |
| 18 Jun 2024 | 1,988.30 | 6.09 | 0.31% | 1,972.03 | 1,989.62 | 20,344,822 |
| 17 Jun 2024 | 1,982.21 | 39.40 | 2.03% | 1,936.74 | 1,994.86 | 24,486,448 |
| 14 Jun 2024 | 1,942.81 | -22.34 | -1.14% | 1,933.04 | 1,961.01 | 25,041,270 |
| 13 Jun 2024 | 1,965.15 | -32.45 | -1.62% | 1,954.96 | 1,994.43 | 23,122,550 |
| 12 Jun 2024 | 1,997.60 | 4.40 | 0.22% | 1,989.93 | 2,009.92 | 20,041,990 |
| 11 Jun 2024 | 1,993.20 | -23.55 | -1.17% | 1,985.32 | 2,015.25 | 20,353,298 |
| 10 Jun 2024 | 2,016.75 | -1.37 | -0.07% | 2,012.88 | 2,028.37 | 19,880,864 |
| 07 Jun 2024 | 2,018.12 | -2.59 | -0.13% | 2,015.65 | 2,035.61 | 14,758,114 |
| 06 Jun 2024 | 2,020.71 | -15.06 | -0.74% | 2,014.51 | 2,035.85 | 18,389,366 |
| 05 Jun 2024 | 2,035.77 | 16.90 | 0.84% | 2,010.37 | 2,037.78 | 17,563,730 |
| 04 Jun 2024 | 2,018.87 | 7.87 | 0.39% | 1,993.21 | 2,020.53 | 25,813,091 |
| 03 Jun 2024 | 2,011.00 | -3.84 | -0.19% | 1,987.94 | 2,026.16 | 25,600,828 |
| 31 May 2024 | 2,014.84 | 30.46 | 1.53% | 1,970.49 | 2,016.10 | 36,975,445 |
| 30 May 2024 | 1,984.38 | 13.39 | 0.68% | 1,972.03 | 1,991.40 | 16,928,258 |
| 29 May 2024 | 1,970.99 | -33.36 | -1.66% | 1,970.17 | 1,997.65 | 19,172,425 |
| 28 May 2024 | 2,004.35 | -6.16 | -0.31% | 1,993.26 | 2,012.24 | 21,765,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
