We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Airlines | DOWI:DJUSAR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.19% | 167.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168.76 | 165.70 | 168.07 | 55,521,860 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 167.18 | 0.32 | 0.19% | 165.70 | 168.76 | 54,556,960 |
| 02 May 2024 | 166.86 | 3.53 | 2.16% | 164.22 | 167.09 | 60,962,666 |
| 01 May 2024 | 163.33 | -0.92 | -0.56% | 161.46 | 165.38 | 67,405,743 |
| 30 Apr 2024 | 164.25 | -3.61 | -2.15% | 164.19 | 167.48 | 62,939,464 |
| 29 Apr 2024 | 167.86 | 0.59 | 0.35% | 165.99 | 168.04 | 65,477,062 |
| 26 Apr 2024 | 167.27 | -0.97 | -0.58% | 165.25 | 168.76 | 77,355,461 |
| 25 Apr 2024 | 168.24 | 1.14 | 0.68% | 160.70 | 168.64 | 125,243,223 |
| 24 Apr 2024 | 167.10 | -3.41 | -2.00% | 166.11 | 170.36 | 77,405,932 |
| 23 Apr 2024 | 170.51 | -0.38 | -0.22% | 167.50 | 172.35 | 76,144,600 |
| 22 Apr 2024 | 170.89 | 4.84 | 2.91% | 166.94 | 171.74 | 67,098,916 |
| 19 Apr 2024 | 166.05 | 0.24 | 0.14% | 165.45 | 168.77 | 66,461,757 |
| 18 Apr 2024 | 165.81 | 2.68 | 1.64% | 164.22 | 168.30 | 100,502,412 |
| 17 Apr 2024 | 163.13 | 9.12 | 5.92% | 158.27 | 163.90 | 148,678,821 |
| 16 Apr 2024 | 154.01 | 0.45 | 0.29% | 150.85 | 154.62 | 65,831,292 |
| 15 Apr 2024 | 153.56 | -0.74 | -0.48% | 152.81 | 157.40 | 61,924,485 |
| 12 Apr 2024 | 154.30 | -4.16 | -2.63% | 153.01 | 155.52 | 80,263,515 |
| 11 Apr 2024 | 158.46 | 3.49 | 2.25% | 155.06 | 158.89 | 61,983,586 |
| 10 Apr 2024 | 154.97 | -4.61 | -2.89% | 153.45 | 162.50 | 115,322,366 |
| 09 Apr 2024 | 159.58 | 1.18 | 0.74% | 157.03 | 159.79 | 58,564,324 |
| 08 Apr 2024 | 158.40 | 1.90 | 1.21% | 156.66 | 159.76 | 57,046,768 |
| 05 Apr 2024 | 156.50 | 0.77 | 0.49% | 154.72 | 157.57 | 57,252,124 |
| 04 Apr 2024 | 155.73 | -2.40 | -1.52% | 155.34 | 162.49 | 84,162,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
