We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Automobiles and Parts | DOWI:DJUSAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.01% | 785.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 805.34 | 778.03 | 799.14 | 117,132,880 | 17:36:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 785.85 | -10.40 | -1.31% | 783.09 | 807.65 | 225,210,691 |
| 30 Apr 2024 | 796.25 | -41.53 | -4.96% | 795.66 | 823.09 | 280,557,852 |
| 29 Apr 2024 | 837.78 | 82.04 | 10.86% | 806.81 | 852.18 | 380,562,043 |
| 26 Apr 2024 | 755.74 | -5.11 | -0.67% | 750.12 | 768.00 | 246,855,845 |
| 25 Apr 2024 | 760.85 | 23.59 | 3.20% | 723.33 | 762.25 | 298,703,734 |
| 24 Apr 2024 | 737.26 | 54.99 | 8.06% | 721.20 | 755.86 | 337,677,384 |
| 23 Apr 2024 | 682.27 | 11.94 | 1.78% | 669.70 | 690.48 | 269,659,354 |
| 22 Apr 2024 | 670.33 | -10.29 | -1.51% | 655.82 | 675.12 | 287,478,757 |
| 19 Apr 2024 | 680.62 | -8.04 | -1.17% | 677.60 | 692.68 | 202,547,399 |
| 18 Apr 2024 | 688.66 | -14.71 | -2.09% | 684.00 | 697.59 | 220,083,958 |
| 17 Apr 2024 | 703.37 | -6.94 | -0.98% | 700.13 | 713.99 | 200,234,581 |
| 16 Apr 2024 | 710.31 | -15.14 | -2.09% | 699.19 | 714.45 | 253,579,472 |
| 15 Apr 2024 | 725.45 | -33.81 | -4.45% | 725.24 | 760.09 | 294,891,706 |
| 12 Apr 2024 | 759.26 | -16.11 | -2.08% | 756.30 | 769.71 | 220,989,061 |
| 11 Apr 2024 | 775.37 | 7.65 | 1.00% | 754.64 | 779.80 | 273,707,039 |
| 10 Apr 2024 | 767.72 | -23.37 | -2.95% | 760.98 | 779.83 | 219,883,263 |
| 09 Apr 2024 | 791.09 | 14.96 | 1.93% | 775.06 | 797.25 | 209,932,757 |
| 08 Apr 2024 | 776.13 | 27.22 | 3.63% | 759.83 | 781.76 | 205,771,706 |
| 05 Apr 2024 | 748.91 | -18.11 | -2.36% | 734.09 | 766.25 | 267,147,439 |
| 04 Apr 2024 | 767.02 | 1.85 | 0.24% | 766.58 | 794.47 | 297,015,893 |
| 03 Apr 2024 | 765.17 | 7.48 | 0.99% | 747.52 | 766.23 | 215,232,647 |
| 02 Apr 2024 | 757.69 | -29.41 | -3.74% | 745.99 | 761.21 | 256,264,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
