We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Automobiles and Parts | DOWI:DJUSAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.36 | 0.77% | 1,477.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,531.55 | 1,467.31 | 1,469.34 | 335,467,995 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,477.78 | 11.36 | 0.77% | 1,467.31 | 1,531.55 | 334,624,157 |
| 30 Jan 2025 | 1,466.42 | 35.87 | 2.51% | 1,418.80 | 1,505.57 | 300,278,227 |
| 29 Jan 2025 | 1,430.55 | -28.78 | -1.97% | 1,415.57 | 1,458.22 | 235,848,938 |
| 28 Jan 2025 | 1,459.33 | -6.08 | -0.41% | 1,423.68 | 1,466.88 | 280,351,680 |
| 27 Jan 2025 | 1,465.41 | -26.33 | -1.77% | 1,439.07 | 1,494.64 | 288,679,433 |
| 24 Jan 2025 | 1,491.74 | -18.80 | -1.24% | 1,489.24 | 1,528.63 | 233,188,697 |
| 23 Jan 2025 | 1,510.54 | -5.68 | -0.37% | 1,499.26 | 1,534.82 | 234,001,799 |
| 22 Jan 2025 | 1,516.22 | -33.02 | -2.13% | 1,515.28 | 1,558.00 | 268,594,128 |
| 21 Jan 2025 | 1,549.24 | -2.98 | -0.19% | 1,489.25 | 1,572.97 | 315,368,665 |
| 17 Jan 2025 | 1,552.22 | 39.43 | 2.61% | 1,533.43 | 1,594.38 | 313,363,929 |
| 16 Jan 2025 | 1,512.79 | -44.11 | -2.83% | 1,497.68 | 1,539.84 | 233,669,651 |
| 15 Jan 2025 | 1,556.90 | 103.76 | 7.14% | 1,487.29 | 1,561.71 | 264,050,281 |
| 14 Jan 2025 | 1,453.14 | -19.79 | -1.34% | 1,447.00 | 1,536.75 | 248,396,638 |
| 13 Jan 2025 | 1,472.93 | 28.29 | 1.96% | 1,397.21 | 1,472.93 | 261,580,011 |
| 10 Jan 2025 | 1,444.64 | -3.93 | -0.27% | 1,413.01 | 1,459.40 | 266,515,840 |
| 08 Jan 2025 | 1,448.57 | -1.58 | -0.11% | 1,422.83 | 1,472.17 | 282,587,085 |
| 07 Jan 2025 | 1,450.15 | -56.63 | -3.76% | 1,435.75 | 1,517.45 | 315,167,487 |
| 06 Jan 2025 | 1,506.78 | 4.23 | 0.28% | 1,478.04 | 1,557.43 | 356,887,365 |
| 03 Jan 2025 | 1,502.55 | 104.02 | 7.44% | 1,401.46 | 1,506.67 | 422,495,656 |
| 02 Jan 2025 | 1,398.53 | -82.18 | -5.55% | 1,379.87 | 1,443.31 | 331,267,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
