Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Medical Equipment | DOWI:DJUSAM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.57 | -0.19% | 2,895.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,910.50 | 2,870.65 | 2,901.83 | 47,504,115 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,895.81 | -5.57 | -0.19% | 2,870.65 | 2,910.50 | 46,829,253 |
| 21 Nov 2024 | 2,901.38 | 26.40 | 0.92% | 2,867.28 | 2,904.85 | 43,711,109 |
| 20 Nov 2024 | 2,874.98 | -4.68 | -0.16% | 2,855.22 | 2,879.59 | 46,773,458 |
| 19 Nov 2024 | 2,879.66 | -9.97 | -0.35% | 2,853.08 | 2,895.23 | 46,147,242 |
| 18 Nov 2024 | 2,889.63 | 29.69 | 1.04% | 2,868.03 | 2,912.88 | 59,199,064 |
| 15 Nov 2024 | 2,859.94 | 7.80 | 0.27% | 2,840.57 | 2,865.82 | 63,608,915 |
| 14 Nov 2024 | 2,852.14 | -28.87 | -1.00% | 2,849.84 | 2,886.35 | 47,311,782 |
| 13 Nov 2024 | 2,881.01 | -12.43 | -0.43% | 2,878.73 | 2,897.28 | 45,215,176 |
| 12 Nov 2024 | 2,893.44 | 3.26 | 0.11% | 2,879.27 | 2,902.53 | 47,140,180 |
| 11 Nov 2024 | 2,890.18 | 11.40 | 0.40% | 2,883.83 | 2,903.89 | 43,876,565 |
| 08 Nov 2024 | 2,878.78 | 31.25 | 1.10% | 2,850.34 | 2,891.90 | 57,834,988 |
| 07 Nov 2024 | 2,847.53 | -12.73 | -0.45% | 2,833.30 | 2,864.72 | 49,857,492 |
| 06 Nov 2024 | 2,860.26 | 6.33 | 0.22% | 2,826.59 | 2,918.99 | 57,574,856 |
| 05 Nov 2024 | 2,853.93 | 18.05 | 0.64% | 2,817.79 | 2,856.17 | 42,563,488 |
| 04 Nov 2024 | 2,835.88 | -4.06 | -0.14% | 2,827.82 | 2,862.85 | 40,998,934 |
| 01 Nov 2024 | 2,839.94 | 44.17 | 1.58% | 2,798.62 | 2,856.56 | 49,524,798 |
| 31 Oct 2024 | 2,795.77 | -43.68 | -1.54% | 2,790.91 | 2,827.70 | 51,128,797 |
| 30 Oct 2024 | 2,839.45 | 7.86 | 0.28% | 2,819.44 | 2,849.36 | 55,601,826 |
| 29 Oct 2024 | 2,831.59 | 1.85 | 0.07% | 2,820.88 | 2,848.85 | 43,109,004 |
| 28 Oct 2024 | 2,829.74 | -5.30 | -0.19% | 2,827.48 | 2,852.36 | 43,224,593 |
| 25 Oct 2024 | 2,835.04 | -20.88 | -0.73% | 2,827.32 | 2,865.76 | 54,477,014 |
| 24 Oct 2024 | 2,855.92 | -17.18 | -0.60% | 2,855.67 | 2,892.47 | 45,334,410 |
| 23 Oct 2024 | 2,873.10 | -1.85 | -0.06% | 2,841.19 | 2,874.04 | 52,541,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
