We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Medical Equipment | DOWI:DJUSAM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.09 | -0.04% | 2,676.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,683.12 | 2,661.46 | 2,672.13 | 48,683,253 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,676.34 | -1.09 | -0.04% | 2,661.46 | 2,683.12 | 47,096,947 |
| 25 Jun 2024 | 2,677.43 | 12.45 | 0.47% | 2,658.77 | 2,678.81 | 51,053,527 |
| 24 Jun 2024 | 2,664.98 | -35.89 | -1.33% | 2,660.65 | 2,696.15 | 54,860,712 |
| 21 Jun 2024 | 2,700.87 | 7.93 | 0.29% | 2,686.53 | 2,704.09 | 105,286,443 |
| 20 Jun 2024 | 2,692.94 | 11.41 | 0.43% | 2,667.88 | 2,698.45 | 57,865,702 |
| 18 Jun 2024 | 2,681.53 | 12.14 | 0.45% | 2,666.81 | 2,684.89 | 46,691,795 |
| 17 Jun 2024 | 2,669.39 | -5.35 | -0.20% | 2,650.24 | 2,674.83 | 46,521,787 |
| 14 Jun 2024 | 2,674.74 | 2.75 | 0.10% | 2,653.71 | 2,674.78 | 36,088,594 |
| 13 Jun 2024 | 2,671.99 | -21.74 | -0.81% | 2,655.91 | 2,687.87 | 43,414,541 |
| 12 Jun 2024 | 2,693.73 | 10.65 | 0.40% | 2,686.17 | 2,708.65 | 43,298,826 |
| 11 Jun 2024 | 2,683.08 | -19.72 | -0.73% | 2,674.41 | 2,701.29 | 47,274,749 |
| 10 Jun 2024 | 2,702.80 | -5.44 | -0.20% | 2,690.21 | 2,706.52 | 43,653,847 |
| 07 Jun 2024 | 2,708.24 | 20.05 | 0.75% | 2,678.81 | 2,714.92 | 48,120,081 |
| 06 Jun 2024 | 2,688.19 | 12.20 | 0.46% | 2,652.53 | 2,690.70 | 50,079,271 |
| 05 Jun 2024 | 2,675.99 | 9.60 | 0.36% | 2,655.55 | 2,678.57 | 44,825,182 |
| 04 Jun 2024 | 2,666.39 | 13.20 | 0.50% | 2,641.19 | 2,670.32 | 43,744,304 |
| 03 Jun 2024 | 2,653.19 | 8.69 | 0.33% | 2,636.81 | 2,664.62 | 48,621,644 |
| 31 May 2024 | 2,644.50 | 9.08 | 0.34% | 2,621.51 | 2,652.02 | 83,007,814 |
| 30 May 2024 | 2,635.42 | 1.95 | 0.07% | 2,628.59 | 2,657.20 | 58,232,089 |
| 29 May 2024 | 2,633.47 | -14.66 | -0.55% | 2,625.78 | 2,649.04 | 51,073,428 |
| 28 May 2024 | 2,648.13 | -22.30 | -0.84% | 2,640.82 | 2,668.02 | 44,377,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
