We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Aluminum | DOWI:DJUSAL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.56% | 129.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.36 | 129.66 | 130.84 | 1,585,074 | 19:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 129.06 | 2.15 | 1.69% | 127.42 | 130.43 | 2,457,521 |
| 30 Dec 2024 | 126.91 | -1.81 | -1.41% | 125.20 | 127.70 | 2,511,215 |
| 27 Dec 2024 | 128.72 | -2.29 | -1.75% | 127.70 | 131.01 | 1,924,162 |
| 26 Dec 2024 | 131.01 | -0.89 | -0.67% | 130.05 | 131.80 | 1,894,882 |
| 24 Dec 2024 | 131.90 | 0.10 | 0.08% | 130.67 | 133.37 | 1,055,898 |
| 23 Dec 2024 | 131.80 | 2.53 | 1.96% | 128.41 | 132.21 | 2,678,933 |
| 20 Dec 2024 | 129.27 | 4.17 | 3.33% | 124.35 | 130.84 | 8,532,690 |
| 19 Dec 2024 | 125.10 | -2.36 | -1.85% | 124.76 | 130.29 | 3,967,808 |
| 18 Dec 2024 | 127.46 | -3.86 | -2.94% | 126.13 | 134.29 | 4,298,282 |
| 17 Dec 2024 | 131.32 | -0.07 | -0.05% | 128.24 | 132.79 | 4,420,101 |
| 16 Dec 2024 | 131.39 | -2.25 | -1.68% | 130.70 | 133.88 | 3,452,286 |
| 13 Dec 2024 | 133.64 | -1.71 | -1.26% | 131.56 | 134.94 | 3,599,749 |
| 12 Dec 2024 | 135.35 | 0.27 | 0.20% | 133.38 | 136.24 | 3,964,895 |
| 11 Dec 2024 | 135.08 | -5.29 | -3.77% | 134.02 | 137.67 | 6,272,803 |
| 10 Dec 2024 | 140.37 | -3.07 | -2.14% | 138.99 | 143.62 | 4,912,877 |
| 09 Dec 2024 | 143.44 | -1.71 | -1.18% | 143.10 | 152.55 | 5,986,658 |
| 06 Dec 2024 | 145.15 | -12.57 | -7.97% | 142.15 | 152.36 | 9,494,601 |
| 05 Dec 2024 | 157.72 | 1.02 | 0.65% | 154.02 | 157.79 | 2,172,767 |
| 04 Dec 2024 | 156.70 | -0.10 | -0.06% | 155.78 | 159.26 | 3,227,906 |
| 03 Dec 2024 | 156.80 | 0.68 | 0.44% | 155.54 | 159.71 | 2,555,174 |
| 02 Dec 2024 | 156.12 | -2.49 | -1.57% | 153.86 | 159.81 | 3,726,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
