We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic Equipment | DOWI:DJUSAI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.19 | 0.49% | 1,265.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,286.47 | 1,261.88 | 1,268.31 | 25,161,833 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,265.00 | 6.19 | 0.49% | 1,261.88 | 1,286.47 | 25,129,387 |
| 30 Jan 2025 | 1,258.81 | 23.75 | 1.92% | 1,244.32 | 1,263.33 | 27,386,544 |
| 29 Jan 2025 | 1,235.06 | 0.72 | 0.06% | 1,232.10 | 1,255.50 | 32,571,863 |
| 28 Jan 2025 | 1,234.34 | 14.17 | 1.16% | 1,207.56 | 1,238.66 | 32,948,896 |
| 27 Jan 2025 | 1,220.17 | -103.69 | -7.83% | 1,200.52 | 1,306.16 | 51,424,565 |
| 24 Jan 2025 | 1,323.86 | -15.86 | -1.18% | 1,319.78 | 1,341.95 | 18,173,446 |
| 23 Jan 2025 | 1,339.72 | 5.68 | 0.43% | 1,321.69 | 1,341.85 | 22,023,225 |
| 22 Jan 2025 | 1,334.04 | 52.63 | 4.11% | 1,297.53 | 1,336.58 | 33,344,202 |
| 21 Jan 2025 | 1,281.41 | 44.56 | 3.60% | 1,246.85 | 1,283.46 | 26,665,894 |
| 17 Jan 2025 | 1,236.85 | 5.62 | 0.46% | 1,229.25 | 1,242.55 | 21,627,619 |
| 16 Jan 2025 | 1,231.23 | -2.21 | -0.18% | 1,223.38 | 1,240.43 | 15,579,373 |
| 15 Jan 2025 | 1,233.44 | 17.07 | 1.40% | 1,222.37 | 1,242.81 | 16,393,766 |
| 14 Jan 2025 | 1,216.37 | 25.84 | 2.17% | 1,196.69 | 1,218.73 | 17,605,077 |
| 13 Jan 2025 | 1,190.53 | -11.71 | -0.97% | 1,174.13 | 1,193.58 | 19,831,880 |
| 10 Jan 2025 | 1,202.24 | -25.86 | -2.11% | 1,197.93 | 1,214.92 | 19,158,828 |
| 08 Jan 2025 | 1,228.10 | -1.00 | -0.08% | 1,212.70 | 1,231.21 | 16,834,356 |
| 07 Jan 2025 | 1,229.10 | 0.30 | 0.02% | 1,224.31 | 1,241.56 | 19,750,526 |
| 06 Jan 2025 | 1,228.80 | 8.39 | 0.69% | 1,226.56 | 1,244.66 | 17,022,564 |
| 03 Jan 2025 | 1,220.41 | 21.54 | 1.80% | 1,202.39 | 1,221.50 | 15,128,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
