We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic Equipment | DOWI:DJUSAI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.68 | 1.46% | 1,021.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,021.71 | 1,000.44 | 1,015.40 | 16,356,231 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,021.44 | 14.68 | 1.46% | 1,000.44 | 1,021.71 | 16,289,154 |
| 01 May 2024 | 1,006.76 | -10.30 | -1.01% | 1,004.01 | 1,024.74 | 22,541,478 |
| 30 Apr 2024 | 1,017.06 | -0.40 | -0.04% | 1,016.46 | 1,035.11 | 25,108,425 |
| 29 Apr 2024 | 1,017.46 | 13.29 | 1.32% | 1,005.90 | 1,018.01 | 14,966,383 |
| 26 Apr 2024 | 1,004.17 | 9.78 | 0.98% | 994.23 | 1,009.44 | 14,472,789 |
| 25 Apr 2024 | 994.39 | 15.61 | 1.59% | 966.71 | 996.35 | 14,620,736 |
| 24 Apr 2024 | 978.78 | -4.43 | -0.45% | 969.14 | 999.14 | 18,371,457 |
| 23 Apr 2024 | 983.21 | 13.73 | 1.42% | 971.21 | 987.63 | 14,413,522 |
| 22 Apr 2024 | 969.48 | 11.26 | 1.18% | 959.24 | 976.75 | 13,134,105 |
| 19 Apr 2024 | 958.22 | -4.72 | -0.49% | 954.56 | 969.31 | 16,123,644 |
| 18 Apr 2024 | 962.94 | -7.31 | -0.75% | 960.47 | 974.74 | 13,187,833 |
| 17 Apr 2024 | 970.25 | -8.11 | -0.83% | 969.20 | 985.67 | 13,670,770 |
| 16 Apr 2024 | 978.36 | -3.44 | -0.35% | 974.56 | 983.37 | 15,297,173 |
| 15 Apr 2024 | 981.80 | -9.59 | -0.97% | 978.29 | 1,004.69 | 11,878,030 |
| 12 Apr 2024 | 991.39 | -24.84 | -2.44% | 987.87 | 1,008.42 | 13,963,931 |
| 11 Apr 2024 | 1,016.23 | 9.07 | 0.90% | 1,001.84 | 1,018.49 | 15,247,629 |
| 10 Apr 2024 | 1,007.16 | -16.17 | -1.58% | 1,002.98 | 1,011.34 | 14,561,678 |
| 09 Apr 2024 | 1,023.33 | 3.66 | 0.36% | 1,014.97 | 1,024.81 | 15,380,856 |
| 08 Apr 2024 | 1,019.67 | 0.80 | 0.08% | 1,018.07 | 1,026.36 | 17,033,565 |
| 05 Apr 2024 | 1,018.87 | 9.26 | 0.92% | 1,010.03 | 1,020.11 | 15,674,879 |
| 04 Apr 2024 | 1,009.61 | -7.99 | -0.79% | 1,006.45 | 1,036.77 | 15,647,845 |
| 03 Apr 2024 | 1,017.60 | 7.00 | 0.69% | 1,009.76 | 1,020.27 | 14,297,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
