We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Asset Managers | DOWI:DJUSAG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.64 | 0.93% | 285.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 285.89 | 280.55 | 283.84 | 43,918,244 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 285.03 | 2.64 | 0.93% | 280.55 | 285.89 | 43,426,947 |
| 01 May 2024 | 282.39 | 0.74 | 0.26% | 281.51 | 287.63 | 43,441,130 |
| 30 Apr 2024 | 281.65 | -5.26 | -1.83% | 281.57 | 286.09 | 40,305,313 |
| 29 Apr 2024 | 286.91 | -0.96 | -0.33% | 285.31 | 289.99 | 41,500,811 |
| 26 Apr 2024 | 287.87 | 1.18 | 0.41% | 286.55 | 289.80 | 34,285,673 |
| 25 Apr 2024 | 286.69 | -2.94 | -1.02% | 282.47 | 287.96 | 42,658,054 |
| 24 Apr 2024 | 289.63 | -0.72 | -0.25% | 287.82 | 290.80 | 45,424,114 |
| 23 Apr 2024 | 290.35 | 2.71 | 0.94% | 287.02 | 291.53 | 41,667,104 |
| 22 Apr 2024 | 287.64 | 5.40 | 1.91% | 282.43 | 289.42 | 35,203,033 |
| 19 Apr 2024 | 282.24 | -0.10 | -0.04% | 281.06 | 285.23 | 38,321,391 |
| 18 Apr 2024 | 282.34 | -2.37 | -0.83% | 281.61 | 286.29 | 36,066,818 |
| 17 Apr 2024 | 284.71 | 0.58 | 0.20% | 283.46 | 287.28 | 31,670,585 |
| 16 Apr 2024 | 284.13 | -2.18 | -0.76% | 282.30 | 286.68 | 43,558,686 |
| 15 Apr 2024 | 286.31 | -2.69 | -0.93% | 284.43 | 293.90 | 37,273,834 |
| 12 Apr 2024 | 289.00 | -6.47 | -2.19% | 288.21 | 295.55 | 39,738,352 |
| 11 Apr 2024 | 295.47 | 0.73 | 0.25% | 292.63 | 297.72 | 33,391,963 |
| 10 Apr 2024 | 294.74 | -7.74 | -2.56% | 293.67 | 299.69 | 34,912,156 |
| 09 Apr 2024 | 302.48 | 0.65 | 0.22% | 298.15 | 303.81 | 26,862,586 |
| 08 Apr 2024 | 301.83 | 2.53 | 0.85% | 300.02 | 302.83 | 30,596,723 |
| 05 Apr 2024 | 299.30 | 3.02 | 1.02% | 295.59 | 300.71 | 32,054,691 |
| 04 Apr 2024 | 296.28 | -4.54 | -1.51% | 295.99 | 305.03 | 32,929,928 |
| 03 Apr 2024 | 300.82 | 1.81 | 0.61% | 298.59 | 302.64 | 33,831,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
