Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Asset Managers | DOWI:DJUSAG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 394.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 394.33 | -0.06 | -0.02% | 391.10 | 397.05 | 34,906,926 |
| 19 Nov 2024 | 394.39 | -1.57 | -0.40% | 391.94 | 396.20 | 30,732,322 |
| 18 Nov 2024 | 395.96 | 2.68 | 0.68% | 391.59 | 396.02 | 33,267,024 |
| 15 Nov 2024 | 393.28 | -0.02 | -0.01% | 390.98 | 395.05 | 33,714,181 |
| 14 Nov 2024 | 393.30 | 0.97 | 0.25% | 392.38 | 397.10 | 30,248,833 |
| 13 Nov 2024 | 392.33 | -1.46 | -0.37% | 391.17 | 395.92 | 30,937,689 |
| 12 Nov 2024 | 393.79 | -5.04 | -1.26% | 391.86 | 398.15 | 34,350,806 |
| 11 Nov 2024 | 398.83 | 8.00 | 2.05% | 395.36 | 401.32 | 39,858,911 |
| 08 Nov 2024 | 390.83 | 1.23 | 0.32% | 389.27 | 392.52 | 33,992,955 |
| 07 Nov 2024 | 389.60 | -3.37 | -0.86% | 388.06 | 392.96 | 43,178,280 |
| 06 Nov 2024 | 392.97 | 19.22 | 5.14% | 385.04 | 394.97 | 69,120,301 |
| 05 Nov 2024 | 373.75 | 6.25 | 1.70% | 367.46 | 373.82 | 32,426,526 |
| 04 Nov 2024 | 367.50 | -1.67 | -0.45% | 364.90 | 369.55 | 41,571,668 |
| 01 Nov 2024 | 369.17 | -0.54 | -0.15% | 368.98 | 374.30 | 42,494,396 |
| 31 Oct 2024 | 369.71 | -4.00 | -1.07% | 367.94 | 373.42 | 50,326,613 |
| 30 Oct 2024 | 373.71 | 0.02 | 0.01% | 373.69 | 378.23 | 31,534,850 |
| 29 Oct 2024 | 373.69 | -0.54 | -0.14% | 372.23 | 374.52 | 29,842,333 |
| 28 Oct 2024 | 374.23 | 5.05 | 1.37% | 371.96 | 374.85 | 31,850,286 |
| 25 Oct 2024 | 369.18 | -4.55 | -1.22% | 367.64 | 375.71 | 29,746,825 |
| 24 Oct 2024 | 373.73 | 3.30 | 0.89% | 371.73 | 375.79 | 33,224,605 |
| 23 Oct 2024 | 370.43 | -2.03 | -0.55% | 367.87 | 374.81 | 40,974,722 |
| 22 Oct 2024 | 372.46 | -2.03 | -0.54% | 370.24 | 373.94 | 34,437,140 |
| 21 Oct 2024 | 374.49 | -2.50 | -0.66% | 374.03 | 377.75 | 34,631,265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
