Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Delivery Services | DOWI:DJUSAF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,315.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,315.54 | -12.29 | -0.93% | 1,306.95 | 1,330.71 | 7,765,358 |
| 19 Nov 2024 | 1,327.83 | -15.48 | -1.15% | 1,324.90 | 1,340.78 | 8,654,595 |
| 18 Nov 2024 | 1,343.31 | 6.35 | 0.47% | 1,325.61 | 1,346.28 | 7,862,789 |
| 15 Nov 2024 | 1,336.96 | 7.57 | 0.57% | 1,323.71 | 1,337.30 | 7,831,543 |
| 14 Nov 2024 | 1,329.39 | -3.76 | -0.28% | 1,325.30 | 1,339.99 | 7,414,774 |
| 13 Nov 2024 | 1,333.15 | 27.16 | 2.08% | 1,307.45 | 1,337.94 | 9,919,528 |
| 12 Nov 2024 | 1,305.99 | -11.71 | -0.89% | 1,303.48 | 1,322.89 | 7,848,327 |
| 11 Nov 2024 | 1,317.70 | 1.39 | 0.11% | 1,315.15 | 1,331.78 | 9,252,662 |
| 08 Nov 2024 | 1,316.31 | -3.68 | -0.28% | 1,312.48 | 1,327.76 | 7,574,543 |
| 07 Nov 2024 | 1,319.99 | 6.72 | 0.51% | 1,319.09 | 1,330.35 | 8,000,116 |
| 06 Nov 2024 | 1,313.27 | 9.01 | 0.69% | 1,289.08 | 1,317.32 | 15,311,798 |
| 05 Nov 2024 | 1,304.26 | 13.02 | 1.01% | 1,285.64 | 1,304.32 | 8,119,947 |
| 04 Nov 2024 | 1,291.24 | -7.94 | -0.61% | 1,285.35 | 1,304.83 | 7,307,422 |
| 01 Nov 2024 | 1,299.18 | -1.17 | -0.09% | 1,297.75 | 1,312.28 | 8,008,737 |
| 31 Oct 2024 | 1,300.35 | -6.41 | -0.49% | 1,294.44 | 1,310.40 | 11,934,537 |
| 30 Oct 2024 | 1,306.76 | -1.51 | -0.12% | 1,303.70 | 1,320.96 | 8,319,148 |
| 29 Oct 2024 | 1,308.27 | -6.97 | -0.53% | 1,303.62 | 1,321.18 | 7,012,380 |
| 28 Oct 2024 | 1,315.24 | -4.69 | -0.36% | 1,314.22 | 1,325.59 | 7,684,327 |
| 25 Oct 2024 | 1,319.93 | -4.93 | -0.37% | 1,318.30 | 1,337.05 | 8,877,509 |
| 24 Oct 2024 | 1,324.86 | 40.53 | 3.16% | 1,312.86 | 1,364.78 | 16,897,666 |
| 23 Oct 2024 | 1,284.33 | -2.38 | -0.18% | 1,278.61 | 1,291.89 | 7,565,898 |
| 22 Oct 2024 | 1,286.71 | -0.51 | -0.04% | 1,276.61 | 1,292.94 | 8,087,257 |
| 21 Oct 2024 | 1,287.22 | -32.50 | -2.46% | 1,284.98 | 1,318.74 | 9,845,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
