We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Delivery Services | DOWI:DJUSAF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.54 | 0.81% | 1,305.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,313.56 | 1,296.46 | 1,297.44 | 11,223,907 | 21:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,305.65 | 10.54 | 0.81% | 1,296.46 | 1,313.56 | 11,209,096 |
| 25 Jul 2024 | 1,295.11 | -4.71 | -0.36% | 1,295.11 | 1,317.92 | 13,094,701 |
| 24 Jul 2024 | 1,299.82 | -0.67 | -0.05% | 1,277.89 | 1,307.23 | 15,950,883 |
| 23 Jul 2024 | 1,300.49 | -93.84 | -6.73% | 1,282.14 | 1,319.75 | 30,431,905 |
| 22 Jul 2024 | 1,394.33 | 5.64 | 0.41% | 1,376.15 | 1,398.31 | 8,189,908 |
| 19 Jul 2024 | 1,388.69 | 2.75 | 0.20% | 1,374.12 | 1,394.37 | 9,192,782 |
| 18 Jul 2024 | 1,385.94 | -20.84 | -1.48% | 1,383.95 | 1,416.98 | 8,018,795 |
| 17 Jul 2024 | 1,406.78 | -4.93 | -0.35% | 1,400.11 | 1,411.90 | 7,984,319 |
| 16 Jul 2024 | 1,411.71 | 33.14 | 2.40% | 1,380.09 | 1,412.83 | 11,167,378 |
| 15 Jul 2024 | 1,378.57 | 17.69 | 1.30% | 1,361.53 | 1,383.79 | 10,655,154 |
| 12 Jul 2024 | 1,360.88 | 17.16 | 1.28% | 1,343.60 | 1,369.11 | 10,788,153 |
| 11 Jul 2024 | 1,343.72 | 27.47 | 2.09% | 1,321.25 | 1,347.60 | 8,699,854 |
| 10 Jul 2024 | 1,316.25 | 8.76 | 0.67% | 1,301.76 | 1,317.07 | 7,358,265 |
| 09 Jul 2024 | 1,307.49 | -12.10 | -0.92% | 1,306.09 | 1,322.16 | 7,680,324 |
| 08 Jul 2024 | 1,319.59 | -4.27 | -0.32% | 1,319.12 | 1,333.38 | 7,159,579 |
| 05 Jul 2024 | 1,323.86 | 2.16 | 0.16% | 1,312.34 | 1,324.97 | 8,540,419 |
| 03 Jul 2024 | 1,321.70 | -0.12 | -0.01% | 1,318.97 | 1,332.80 | 5,097,222 |
| 02 Jul 2024 | 1,321.82 | -6.26 | -0.47% | 1,316.04 | 1,329.90 | 8,448,317 |
| 01 Jul 2024 | 1,328.08 | -11.37 | -0.85% | 1,324.16 | 1,345.52 | 7,989,270 |
| 28 Jun 2024 | 1,339.45 | 11.41 | 0.86% | 1,325.99 | 1,344.02 | 17,837,332 |
| 27 Jun 2024 | 1,328.04 | -14.14 | -1.05% | 1,320.87 | 1,337.73 | 10,934,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
