We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Delivery Services | DOWI:DJUSAF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.19 | -0.33% | 1,247.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,252.51 | 1,232.76 | 1,251.14 | 7,772,882 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1,247.32 | -4.19 | -0.33% | 1,232.76 | 1,252.51 | 7,448,034 |
| 27 Dec 2024 | 1,251.51 | 1.13 | 0.09% | 1,243.02 | 1,257.47 | 7,066,718 |
| 26 Dec 2024 | 1,250.38 | 11.21 | 0.90% | 1,233.07 | 1,254.23 | 7,274,930 |
| 24 Dec 2024 | 1,239.17 | 7.82 | 0.64% | 1,222.43 | 1,240.11 | 4,048,924 |
| 23 Dec 2024 | 1,231.35 | -10.89 | -0.88% | 1,217.17 | 1,240.46 | 10,731,483 |
| 20 Dec 2024 | 1,242.24 | 12.17 | 0.99% | 1,217.47 | 1,263.17 | 29,434,890 |
| 19 Dec 2024 | 1,230.07 | -6.10 | -0.49% | 1,225.85 | 1,248.63 | 14,823,011 |
| 18 Dec 2024 | 1,236.17 | -28.24 | -2.23% | 1,235.61 | 1,269.39 | 10,513,487 |
| 17 Dec 2024 | 1,264.41 | -18.12 | -1.41% | 1,258.25 | 1,281.34 | 9,818,870 |
| 16 Dec 2024 | 1,282.53 | -3.44 | -0.27% | 1,282.31 | 1,296.78 | 9,288,966 |
| 13 Dec 2024 | 1,285.97 | -5.00 | -0.39% | 1,279.62 | 1,290.49 | 8,395,200 |
| 12 Dec 2024 | 1,290.97 | 5.97 | 0.46% | 1,271.90 | 1,292.19 | 10,425,046 |
| 11 Dec 2024 | 1,285.00 | -3.44 | -0.27% | 1,282.05 | 1,293.07 | 12,362,209 |
| 10 Dec 2024 | 1,288.44 | 8.95 | 0.70% | 1,272.94 | 1,294.47 | 10,496,792 |
| 09 Dec 2024 | 1,279.49 | 15.85 | 1.25% | 1,262.48 | 1,280.68 | 10,649,813 |
| 06 Dec 2024 | 1,263.64 | -9.48 | -0.74% | 1,261.14 | 1,283.04 | 11,410,946 |
| 05 Dec 2024 | 1,273.12 | -14.41 | -1.12% | 1,272.51 | 1,295.67 | 10,622,852 |
| 04 Dec 2024 | 1,287.53 | -9.99 | -0.77% | 1,279.97 | 1,295.09 | 13,970,272 |
| 03 Dec 2024 | 1,297.52 | -42.02 | -3.14% | 1,296.98 | 1,337.27 | 11,206,276 |
| 02 Dec 2024 | 1,339.54 | -17.24 | -1.27% | 1,331.24 | 1,357.59 | 6,923,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
