We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Aerospace and Defense | DOWI:DJUSAE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 0.19% | 1,934.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,937.40 | 1,926.36 | 1,928.75 | 5,542,528 | 15:15:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1,931.00 | 25.49 | 1.34% | 1,910.65 | 1,932.15 | 31,667,647 |
| 26 Apr 2024 | 1,905.51 | 4.06 | 0.21% | 1,894.49 | 1,912.33 | 33,113,719 |
| 25 Apr 2024 | 1,901.45 | 17.89 | 0.95% | 1,869.17 | 1,905.83 | 40,314,398 |
| 24 Apr 2024 | 1,883.56 | -22.01 | -1.16% | 1,869.48 | 1,918.44 | 54,070,130 |
| 23 Apr 2024 | 1,905.57 | 38.67 | 2.07% | 1,870.48 | 1,908.91 | 49,459,424 |
| 22 Apr 2024 | 1,866.90 | 12.31 | 0.66% | 1,858.00 | 1,880.33 | 31,050,012 |
| 19 Apr 2024 | 1,854.59 | -3.07 | -0.17% | 1,851.00 | 1,873.72 | 32,879,080 |
| 18 Apr 2024 | 1,857.66 | -7.84 | -0.42% | 1,857.15 | 1,882.17 | 24,347,654 |
| 17 Apr 2024 | 1,865.50 | -3.31 | -0.18% | 1,851.06 | 1,880.46 | 31,000,103 |
| 16 Apr 2024 | 1,868.81 | 15.82 | 0.85% | 1,854.17 | 1,874.45 | 33,832,964 |
| 15 Apr 2024 | 1,852.99 | -9.94 | -0.53% | 1,849.58 | 1,891.80 | 36,356,241 |
| 12 Apr 2024 | 1,862.93 | -22.02 | -1.17% | 1,857.33 | 1,891.33 | 34,248,804 |
| 11 Apr 2024 | 1,884.95 | 0.42 | 0.02% | 1,865.18 | 1,892.67 | 30,502,841 |
| 10 Apr 2024 | 1,884.53 | 2.37 | 0.13% | 1,862.45 | 1,887.40 | 40,344,167 |
| 09 Apr 2024 | 1,882.16 | -21.52 | -1.13% | 1,868.95 | 1,904.38 | 42,757,296 |
| 08 Apr 2024 | 1,903.68 | -3.54 | -0.19% | 1,899.94 | 1,914.64 | 38,072,972 |
| 05 Apr 2024 | 1,907.22 | 34.52 | 1.84% | 1,874.42 | 1,907.92 | 39,697,431 |
| 04 Apr 2024 | 1,872.70 | 10.27 | 0.55% | 1,867.54 | 1,892.90 | 42,489,229 |
| 03 Apr 2024 | 1,862.43 | 13.58 | 0.73% | 1,848.07 | 1,873.73 | 51,323,985 |
| 02 Apr 2024 | 1,848.85 | -6.98 | -0.38% | 1,845.50 | 1,853.88 | 24,665,222 |
| 01 Apr 2024 | 1,855.83 | -12.21 | -0.65% | 1,853.21 | 1,873.05 | 25,558,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
