We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US Titans 50 | DOWI:DJUS50 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -93.02 | -0.65% | 14,217.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,276.37 | 14,118.71 | 14,270.94 | 0 | 21:04:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 14,310.34 | 238.77 | 1.70% | 14,046.35 | 14,334.41 | 0 |
| 27 Jan 2025 | 14,071.57 | -350.22 | -2.43% | 13,942.67 | 14,147.85 | 0 |
| 24 Jan 2025 | 14,421.79 | -49.63 | -0.34% | 14,379.26 | 14,523.59 | 0 |
| 23 Jan 2025 | 14,471.42 | 65.91 | 0.46% | 14,341.10 | 14,471.42 | 0 |
| 22 Jan 2025 | 14,405.51 | 158.66 | 1.11% | 14,343.66 | 14,457.71 | 0 |
| 21 Jan 2025 | 14,246.85 | 104.17 | 0.74% | 14,111.34 | 14,261.22 | 0 |
| 17 Jan 2025 | 14,142.68 | 166.16 | 1.19% | 14,100.31 | 14,209.11 | 0 |
| 16 Jan 2025 | 13,976.52 | -124.58 | -0.88% | 13,973.77 | 14,145.69 | 0 |
| 15 Jan 2025 | 14,101.10 | 316.41 | 2.30% | 13,937.43 | 14,122.30 | 0 |
| 14 Jan 2025 | 13,784.69 | -64.25 | -0.46% | 13,704.07 | 13,938.34 | 0 |
| 13 Jan 2025 | 13,848.94 | -14.71 | -0.11% | 13,686.98 | 13,856.38 | 0 |
| 10 Jan 2025 | 13,863.65 | -191.89 | -1.37% | 13,776.66 | 13,976.74 | 0 |
| 08 Jan 2025 | 14,055.54 | 6.48 | 0.05% | 13,950.39 | 14,098.11 | 0 |
| 07 Jan 2025 | 14,049.06 | -230.56 | -1.61% | 14,004.91 | 14,343.26 | 0 |
| 06 Jan 2025 | 14,279.62 | 156.98 | 1.11% | 14,223.99 | 14,379.74 | 0 |
| 03 Jan 2025 | 14,122.64 | 207.83 | 1.49% | 13,971.96 | 14,140.67 | 0 |
| 02 Jan 2025 | 13,914.81 | -29.76 | -0.21% | 13,802.54 | 14,086.12 | 0 |
| 31 Dec 2024 | 13,944.57 | -106.73 | -0.76% | 13,924.16 | 14,103.25 | 0 |
| 30 Dec 2024 | 14,051.30 | -163.45 | -1.15% | 13,963.48 | 14,146.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
