We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US Titans 50 | DOWI:DJUS50 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.90 | -0.08% | 11,820.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,847.64 | 11,765.93 | 11,765.93 | 0 | 21:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 11,830.81 | 4.28 | 0.04% | 11,803.15 | 11,868.83 | 0 |
| 06 May 2024 | 11,826.53 | 140.62 | 1.20% | 11,710.42 | 11,826.57 | 0 |
| 03 May 2024 | 11,685.91 | 192.60 | 1.68% | 11,603.70 | 11,709.28 | 0 |
| 02 May 2024 | 11,493.31 | 130.74 | 1.15% | 11,354.25 | 11,511.86 | 0 |
| 01 May 2024 | 11,362.57 | -48.21 | -0.42% | 11,342.24 | 11,566.66 | 0 |
| 30 Apr 2024 | 11,410.78 | -193.09 | -1.66% | 11,410.48 | 11,634.32 | 0 |
| 29 Apr 2024 | 11,603.87 | 27.21 | 0.24% | 11,530.99 | 11,636.12 | 0 |
| 26 Apr 2024 | 11,576.66 | 214.26 | 1.89% | 11,483.24 | 11,609.65 | 0 |
| 25 Apr 2024 | 11,362.40 | -70.00 | -0.61% | 11,171.52 | 11,381.00 | 0 |
| 24 Apr 2024 | 11,432.40 | -2.02 | -0.02% | 11,381.54 | 11,524.61 | 0 |
| 23 Apr 2024 | 11,434.42 | 163.28 | 1.45% | 11,320.49 | 11,446.43 | 0 |
| 22 Apr 2024 | 11,271.14 | 117.23 | 1.05% | 11,150.75 | 11,339.27 | 0 |
| 19 Apr 2024 | 11,153.91 | -224.57 | -1.97% | 11,113.63 | 11,361.89 | 0 |
| 18 Apr 2024 | 11,378.48 | -44.04 | -0.39% | 11,358.18 | 11,488.88 | 0 |
| 17 Apr 2024 | 11,422.52 | -109.68 | -0.95% | 11,388.74 | 11,593.87 | 0 |
| 16 Apr 2024 | 11,532.20 | -14.15 | -0.12% | 11,501.93 | 11,604.39 | 0 |
| 15 Apr 2024 | 11,546.35 | -189.10 | -1.61% | 11,533.36 | 11,826.47 | 0 |
| 12 Apr 2024 | 11,735.45 | -164.98 | -1.39% | 11,696.75 | 11,848.24 | 0 |
| 11 Apr 2024 | 11,900.43 | 168.91 | 1.44% | 11,704.05 | 11,917.70 | 0 |
| 10 Apr 2024 | 11,731.52 | -62.08 | -0.53% | 11,668.04 | 11,752.54 | 0 |
| 09 Apr 2024 | 11,793.60 | 20.02 | 0.17% | 11,671.38 | 11,830.80 | 0 |
| 08 Apr 2024 | 11,773.58 | -13.83 | -0.12% | 11,751.55 | 11,827.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
