We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US Titans 50 | DOWI:DJUS50 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 117.78 | 0.84% | 14,074.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,223.57 | 13,826.28 | 13,843.21 | 0 | 21:03:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14,074.48 | 117.78 | 0.84% | 13,826.28 | 14,223.57 | 0 |
| 19 Dec 2024 | 13,956.70 | -9.83 | -0.07% | 13,947.57 | 14,125.74 | 0 |
| 18 Dec 2024 | 13,966.53 | -441.88 | -3.07% | 13,951.83 | 14,476.66 | 0 |
| 17 Dec 2024 | 14,408.41 | -23.42 | -0.16% | 14,329.37 | 14,415.58 | 0 |
| 16 Dec 2024 | 14,431.83 | 138.80 | 0.97% | 14,339.05 | 14,459.99 | 0 |
| 13 Dec 2024 | 14,293.03 | 55.31 | 0.39% | 14,225.66 | 14,372.89 | 0 |
| 12 Dec 2024 | 14,237.72 | -106.71 | -0.74% | 14,237.72 | 14,315.72 | 0 |
| 11 Dec 2024 | 14,344.43 | 207.59 | 1.47% | 14,211.98 | 14,362.75 | 0 |
| 10 Dec 2024 | 14,136.84 | -13.40 | -0.09% | 14,109.67 | 14,260.18 | 0 |
| 09 Dec 2024 | 14,150.24 | -58.13 | -0.41% | 14,119.75 | 14,201.89 | 0 |
| 06 Dec 2024 | 14,208.37 | 82.02 | 0.58% | 14,137.46 | 14,229.86 | 0 |
| 05 Dec 2024 | 14,126.35 | -17.28 | -0.12% | 14,116.36 | 14,177.82 | 0 |
| 04 Dec 2024 | 14,143.63 | 153.50 | 1.10% | 14,067.81 | 14,149.33 | 0 |
| 03 Dec 2024 | 13,990.13 | 54.54 | 0.39% | 13,901.24 | 13,993.66 | 0 |
| 02 Dec 2024 | 13,935.59 | 122.55 | 0.89% | 13,841.97 | 13,947.01 | 0 |
| 29 Nov 2024 | 13,813.04 | 107.38 | 0.78% | 13,699.37 | 13,833.15 | 0 |
| 27 Nov 2024 | 13,705.66 | -83.05 | -0.60% | 13,650.02 | 13,757.21 | 0 |
| 26 Nov 2024 | 13,788.71 | 119.20 | 0.87% | 13,724.21 | 13,796.54 | 0 |
| 25 Nov 2024 | 13,669.51 | 16.77 | 0.12% | 13,607.14 | 13,784.72 | 0 |
| 22 Nov 2024 | 13,652.74 | 2.13 | 0.02% | 13,600.68 | 13,679.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
