We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US | DOWI:DJUS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.60 | -0.29% | 1,224.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,243.69 | 1,222.63 | 1,227.96 | 0 | 21:01:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,224.36 | -3.60 | -0.29% | 1,222.63 | 1,243.69 | 0 |
| 30 Apr 2024 | 1,227.96 | -20.24 | -1.62% | 1,227.90 | 1,248.20 | 0 |
| 29 Apr 2024 | 1,248.20 | 4.08 | 0.33% | 1,241.65 | 1,250.05 | 0 |
| 26 Apr 2024 | 1,244.12 | 12.20 | 0.99% | 1,231.90 | 1,247.73 | 0 |
| 25 Apr 2024 | 1,231.92 | -5.55 | -0.45% | 1,217.53 | 1,237.47 | 0 |
| 24 Apr 2024 | 1,237.47 | 0.12 | 0.01% | 1,231.33 | 1,242.27 | 0 |
| 23 Apr 2024 | 1,237.35 | 15.24 | 1.25% | 1,222.11 | 1,238.96 | 0 |
| 22 Apr 2024 | 1,222.11 | 10.77 | 0.89% | 1,211.34 | 1,228.99 | 0 |
| 19 Apr 2024 | 1,211.34 | -10.19 | -0.83% | 1,207.92 | 1,223.68 | 0 |
| 18 Apr 2024 | 1,221.53 | -2.64 | -0.22% | 1,219.21 | 1,232.95 | 0 |
| 17 Apr 2024 | 1,224.17 | -7.41 | -0.60% | 1,220.73 | 1,238.08 | 0 |
| 16 Apr 2024 | 1,231.58 | -2.69 | -0.22% | 1,228.50 | 1,238.36 | 0 |
| 15 Apr 2024 | 1,234.27 | -15.74 | -1.26% | 1,231.87 | 1,261.00 | 0 |
| 12 Apr 2024 | 1,250.01 | -19.05 | -1.50% | 1,246.23 | 1,269.06 | 0 |
| 11 Apr 2024 | 1,269.06 | 8.95 | 0.71% | 1,254.68 | 1,272.09 | 0 |
| 10 Apr 2024 | 1,260.11 | -12.81 | -1.01% | 1,254.85 | 1,272.92 | 0 |
| 09 Apr 2024 | 1,272.92 | 1.85 | 0.15% | 1,261.07 | 1,276.55 | 0 |
| 08 Apr 2024 | 1,271.07 | 0.08 | 0.01% | 1,269.81 | 1,275.01 | 0 |
| 05 Apr 2024 | 1,270.99 | 13.82 | 1.10% | 1,257.17 | 1,275.33 | 0 |
| 04 Apr 2024 | 1,257.17 | -15.56 | -1.22% | 1,256.82 | 1,283.96 | 0 |
| 03 Apr 2024 | 1,272.73 | 1.69 | 0.13% | 1,268.73 | 1,276.84 | 0 |
| 02 Apr 2024 | 1,271.04 | -9.97 | -0.78% | 1,265.81 | 1,281.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
