We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US | DOWI:DJUS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.75 | -1.78% | 1,418.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,443.93 | 1,417.69 | 1,443.93 | 0 | 16:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 1,443.93 | 0.00 | 0.00% | 1,443.93 | 1,443.93 | 0 |
| 08 Jan 2025 | 1,443.93 | 2.23 | 0.15% | 1,432.93 | 1,446.12 | 0 |
| 07 Jan 2025 | 1,441.70 | -16.38 | -1.12% | 1,436.99 | 1,464.22 | 0 |
| 06 Jan 2025 | 1,458.08 | 8.16 | 0.56% | 1,449.92 | 1,469.22 | 0 |
| 03 Jan 2025 | 1,449.92 | 18.71 | 1.31% | 1,431.21 | 1,451.40 | 0 |
| 02 Jan 2025 | 1,431.21 | -2.40 | -0.17% | 1,421.89 | 1,447.28 | 0 |
| 31 Dec 2024 | 1,433.61 | -6.00 | -0.42% | 1,430.43 | 1,445.44 | 0 |
| 30 Dec 2024 | 1,439.61 | -15.46 | -1.06% | 1,430.02 | 1,455.07 | 0 |
| 27 Dec 2024 | 1,455.07 | -16.45 | -1.12% | 1,445.82 | 1,471.52 | 0 |
| 26 Dec 2024 | 1,471.52 | -0.37 | -0.03% | 1,463.95 | 1,474.27 | 0 |
| 24 Dec 2024 | 1,471.89 | 15.85 | 1.09% | 1,456.04 | 1,471.91 | 0 |
| 23 Dec 2024 | 1,456.04 | 9.41 | 0.65% | 1,439.04 | 1,456.92 | 0 |
| 20 Dec 2024 | 1,446.63 | 15.91 | 1.11% | 1,422.03 | 1,458.87 | 0 |
| 19 Dec 2024 | 1,430.72 | -1.43 | -0.10% | 1,430.51 | 1,448.20 | 0 |
| 18 Dec 2024 | 1,432.15 | -45.50 | -3.08% | 1,431.22 | 1,481.99 | 0 |
| 17 Dec 2024 | 1,477.65 | -6.81 | -0.46% | 1,474.05 | 1,484.46 | 0 |
| 16 Dec 2024 | 1,484.46 | 5.77 | 0.39% | 1,478.69 | 1,487.24 | 0 |
| 13 Dec 2024 | 1,478.69 | -0.56 | -0.04% | 1,474.83 | 1,485.44 | 0 |
| 12 Dec 2024 | 1,479.25 | -8.22 | -0.55% | 1,479.25 | 1,487.47 | 0 |
| 11 Dec 2024 | 1,487.47 | 12.49 | 0.85% | 1,474.98 | 1,489.58 | 0 |
| 10 Dec 2024 | 1,474.98 | -5.68 | -0.38% | 1,473.69 | 1,483.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
