We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment Capped 35/20 Index USD TR | DOWI:DJUMECUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.27 | -0.40% | 5,239.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,290.50 | 5,230.94 | 5,260.98 | 0 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5,239.71 | -21.27 | -0.40% | 5,230.94 | 5,290.50 | 0 |
| 06 Feb 2025 | 5,260.98 | -86.28 | -1.61% | 5,256.19 | 5,347.26 | 0 |
| 05 Feb 2025 | 5,347.26 | 77.72 | 1.47% | 5,269.54 | 5,355.38 | 0 |
| 04 Feb 2025 | 5,269.54 | 7.81 | 0.15% | 5,229.44 | 5,276.03 | 0 |
| 03 Feb 2025 | 5,261.73 | 20.94 | 0.40% | 5,204.63 | 5,289.91 | 0 |
| 31 Jan 2025 | 5,240.79 | -54.77 | -1.03% | 5,238.13 | 5,308.12 | 0 |
| 30 Jan 2025 | 5,295.56 | 42.05 | 0.80% | 5,253.51 | 5,336.76 | 0 |
| 29 Jan 2025 | 5,253.51 | -14.04 | -0.27% | 5,249.61 | 5,288.20 | 0 |
| 28 Jan 2025 | 5,267.55 | -20.30 | -0.38% | 5,249.37 | 5,312.73 | 0 |
| 27 Jan 2025 | 5,287.85 | 48.53 | 0.93% | 5,224.06 | 5,288.74 | 0 |
| 24 Jan 2025 | 5,239.32 | -4.99 | -0.10% | 5,176.65 | 5,244.31 | 0 |
| 23 Jan 2025 | 5,244.31 | 62.82 | 1.21% | 5,165.00 | 5,244.31 | 0 |
| 22 Jan 2025 | 5,181.49 | 2.82 | 0.05% | 5,135.16 | 5,230.47 | 0 |
| 21 Jan 2025 | 5,178.67 | 104.13 | 2.05% | 5,074.54 | 5,180.04 | 0 |
| 17 Jan 2025 | 5,074.54 | 20.22 | 0.40% | 5,047.13 | 5,093.21 | 0 |
| 16 Jan 2025 | 5,054.32 | 89.68 | 1.81% | 4,959.62 | 5,056.28 | 0 |
| 15 Jan 2025 | 4,964.64 | 70.64 | 1.44% | 4,898.17 | 4,989.13 | 0 |
| 14 Jan 2025 | 4,894.00 | 16.59 | 0.34% | 4,860.43 | 4,913.45 | 0 |
| 13 Jan 2025 | 4,877.41 | -8.94 | -0.18% | 4,827.94 | 4,887.27 | 0 |
| 10 Jan 2025 | 4,886.35 | -45.06 | -0.91% | 4,872.33 | 4,931.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
