We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment Capped 35/20 Index USD TR | DOWI:DJUMECUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.35 | -0.31% | 4,944.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,960.04 | 4,918.30 | 4,960.04 | 0 | 18:39:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4,960.04 | -15.60 | -0.31% | 4,951.58 | 4,980.84 | 0 |
| 29 Nov 2024 | 4,975.64 | 10.52 | 0.21% | 4,944.66 | 4,986.30 | 0 |
| 27 Nov 2024 | 4,965.12 | 15.42 | 0.31% | 4,949.70 | 4,993.08 | 0 |
| 26 Nov 2024 | 4,949.70 | 8.62 | 0.17% | 4,923.00 | 4,961.31 | 0 |
| 25 Nov 2024 | 4,941.08 | 9.35 | 0.19% | 4,906.80 | 4,962.04 | 0 |
| 22 Nov 2024 | 4,931.73 | -6.70 | -0.14% | 4,889.84 | 4,953.81 | 0 |
| 21 Nov 2024 | 4,938.43 | 46.85 | 0.96% | 4,880.19 | 4,944.44 | 0 |
| 20 Nov 2024 | 4,891.58 | -9.59 | -0.20% | 4,858.12 | 4,901.17 | 0 |
| 19 Nov 2024 | 4,901.17 | -13.56 | -0.28% | 4,854.26 | 4,926.99 | 0 |
| 18 Nov 2024 | 4,914.73 | 48.62 | 1.00% | 4,866.11 | 4,954.08 | 0 |
| 15 Nov 2024 | 4,866.11 | 11.06 | 0.23% | 4,836.94 | 4,877.11 | 0 |
| 14 Nov 2024 | 4,855.05 | -54.21 | -1.10% | 4,851.03 | 4,917.80 | 0 |
| 13 Nov 2024 | 4,909.26 | -22.52 | -0.46% | 4,905.47 | 4,939.56 | 0 |
| 12 Nov 2024 | 4,931.78 | 2.27 | 0.05% | 4,909.93 | 4,947.61 | 0 |
| 11 Nov 2024 | 4,929.51 | 21.88 | 0.45% | 4,907.63 | 4,952.38 | 0 |
| 08 Nov 2024 | 4,907.63 | 50.48 | 1.04% | 4,857.15 | 4,929.82 | 0 |
| 07 Nov 2024 | 4,857.15 | -23.38 | -0.48% | 4,832.96 | 4,885.71 | 0 |
| 06 Nov 2024 | 4,880.53 | 22.31 | 0.46% | 4,819.92 | 4,971.26 | 0 |
| 05 Nov 2024 | 4,858.22 | 31.38 | 0.65% | 4,795.55 | 4,861.48 | 0 |
| 04 Nov 2024 | 4,826.84 | -2.18 | -0.05% | 4,812.84 | 4,869.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
