We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment Capped 35/20 Index USD | DOWI:DJUMECUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.24 | 0.28% | 4,008.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,026.81 | 3,961.83 | 3,996.93 | 0 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4,008.17 | 11.24 | 0.28% | 3,961.83 | 4,026.81 | 0 |
| 01 May 2024 | 3,996.93 | 0.08 | 0.00% | 3,966.71 | 4,052.31 | 0 |
| 30 Apr 2024 | 3,996.85 | -51.71 | -1.28% | 3,996.34 | 4,048.56 | 0 |
| 29 Apr 2024 | 4,048.56 | 18.54 | 0.46% | 4,023.85 | 4,057.05 | 0 |
| 26 Apr 2024 | 4,030.02 | 10.86 | 0.27% | 4,003.16 | 4,042.87 | 0 |
| 25 Apr 2024 | 4,019.16 | -24.35 | -0.60% | 3,984.58 | 4,043.51 | 0 |
| 24 Apr 2024 | 4,043.51 | 17.53 | 0.44% | 4,025.98 | 4,064.61 | 0 |
| 23 Apr 2024 | 4,025.98 | 56.74 | 1.43% | 3,969.24 | 4,035.46 | 0 |
| 22 Apr 2024 | 3,969.24 | 23.31 | 0.59% | 3,937.33 | 3,991.37 | 0 |
| 19 Apr 2024 | 3,945.93 | -4.81 | -0.12% | 3,929.68 | 3,991.03 | 0 |
| 18 Apr 2024 | 3,950.74 | -21.17 | -0.53% | 3,938.51 | 3,982.26 | 0 |
| 17 Apr 2024 | 3,971.91 | -52.41 | -1.30% | 3,957.67 | 4,024.32 | 0 |
| 16 Apr 2024 | 4,024.32 | -4.57 | -0.11% | 3,991.92 | 4,059.58 | 0 |
| 15 Apr 2024 | 4,028.89 | -31.86 | -0.78% | 4,022.71 | 4,109.94 | 0 |
| 12 Apr 2024 | 4,060.75 | -77.11 | -1.86% | 4,039.20 | 4,137.86 | 0 |
| 11 Apr 2024 | 4,137.86 | 2.27 | 0.05% | 4,117.79 | 4,163.89 | 0 |
| 10 Apr 2024 | 4,135.59 | -48.07 | -1.15% | 4,111.20 | 4,183.66 | 0 |
| 09 Apr 2024 | 4,183.66 | 47.45 | 1.15% | 4,130.88 | 4,184.90 | 0 |
| 08 Apr 2024 | 4,136.21 | -19.27 | -0.46% | 4,121.89 | 4,155.48 | 0 |
| 05 Apr 2024 | 4,155.48 | 55.84 | 1.36% | 4,095.90 | 4,161.77 | 0 |
| 04 Apr 2024 | 4,099.64 | -47.00 | -1.13% | 4,097.69 | 4,182.19 | 0 |
| 03 Apr 2024 | 4,146.64 | 12.18 | 0.29% | 4,134.46 | 4,175.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
