We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment Capped 35/20 Index USD | DOWI:DJUMECUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.25 | -0.47% | 4,690.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,712.71 | 4,654.32 | 4,712.71 | 0 | 20:12:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4,712.71 | -18.60 | -0.39% | 4,698.75 | 4,731.31 | 0 |
| 10 Feb 2025 | 4,731.31 | 45.92 | 0.98% | 4,685.39 | 4,731.70 | 0 |
| 07 Feb 2025 | 4,685.39 | -19.01 | -0.40% | 4,677.54 | 4,730.81 | 0 |
| 06 Feb 2025 | 4,704.40 | -77.16 | -1.61% | 4,700.13 | 4,781.56 | 0 |
| 05 Feb 2025 | 4,781.56 | 69.50 | 1.47% | 4,712.06 | 4,788.82 | 0 |
| 04 Feb 2025 | 4,712.06 | 6.98 | 0.15% | 4,676.20 | 4,717.86 | 0 |
| 03 Feb 2025 | 4,705.08 | 18.73 | 0.40% | 4,654.02 | 4,730.27 | 0 |
| 31 Jan 2025 | 4,686.35 | -48.97 | -1.03% | 4,683.97 | 4,746.56 | 0 |
| 30 Jan 2025 | 4,735.32 | 37.60 | 0.80% | 4,697.72 | 4,772.17 | 0 |
| 29 Jan 2025 | 4,697.72 | -12.56 | -0.27% | 4,694.24 | 4,728.75 | 0 |
| 28 Jan 2025 | 4,710.28 | -18.15 | -0.38% | 4,694.02 | 4,750.68 | 0 |
| 27 Jan 2025 | 4,728.43 | 43.39 | 0.93% | 4,671.39 | 4,729.23 | 0 |
| 24 Jan 2025 | 4,685.04 | -4.46 | -0.10% | 4,629.00 | 4,689.50 | 0 |
| 23 Jan 2025 | 4,689.50 | 56.17 | 1.21% | 4,618.58 | 4,689.50 | 0 |
| 22 Jan 2025 | 4,633.33 | 2.53 | 0.05% | 4,591.90 | 4,677.12 | 0 |
| 21 Jan 2025 | 4,630.80 | 93.11 | 2.05% | 4,537.69 | 4,632.03 | 0 |
| 17 Jan 2025 | 4,537.69 | 18.08 | 0.40% | 4,513.18 | 4,554.38 | 0 |
| 16 Jan 2025 | 4,519.61 | 80.20 | 1.81% | 4,434.93 | 4,521.36 | 0 |
| 15 Jan 2025 | 4,439.41 | 59.48 | 1.36% | 4,379.93 | 4,461.34 | 0 |
| 14 Jan 2025 | 4,379.93 | 14.79 | 0.34% | 4,349.89 | 4,397.34 | 0 |
| 13 Jan 2025 | 4,365.14 | -8.00 | -0.18% | 4,320.86 | 4,373.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
