We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment Capped 35/20 Index USD NTR | DOWI:DJUMECUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.92 | 0.43% | 4,436.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,453.32 | 4,417.08 | 4,417.08 | 0 | 19:25:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4,417.08 | -2.03 | -0.05% | 4,406.18 | 4,432.61 | 0 |
| 20 May 2024 | 4,419.11 | -19.18 | -0.43% | 4,413.27 | 4,441.71 | 0 |
| 17 May 2024 | 4,438.29 | -1.93 | -0.04% | 4,414.42 | 4,440.22 | 0 |
| 16 May 2024 | 4,440.22 | 3.59 | 0.08% | 4,425.95 | 4,451.29 | 0 |
| 15 May 2024 | 4,436.63 | 82.29 | 1.89% | 4,354.35 | 4,441.11 | 0 |
| 14 May 2024 | 4,354.34 | 22.25 | 0.51% | 4,322.95 | 4,365.11 | 0 |
| 13 May 2024 | 4,332.09 | -31.61 | -0.72% | 4,329.60 | 4,377.40 | 0 |
| 10 May 2024 | 4,363.70 | -2.89 | -0.07% | 4,351.79 | 4,383.95 | 0 |
| 09 May 2024 | 4,366.59 | 54.29 | 1.26% | 4,312.30 | 4,367.82 | 0 |
| 08 May 2024 | 4,312.30 | -60.05 | -1.37% | 4,307.62 | 4,372.54 | 0 |
| 07 May 2024 | 4,372.35 | 38.48 | 0.89% | 4,333.87 | 4,378.35 | 0 |
| 06 May 2024 | 4,333.87 | -4.25 | -0.10% | 4,319.74 | 4,357.10 | 0 |
| 03 May 2024 | 4,338.12 | 25.34 | 0.59% | 4,312.78 | 4,364.66 | 0 |
| 02 May 2024 | 4,312.78 | 12.09 | 0.28% | 4,262.92 | 4,332.84 | 0 |
| 01 May 2024 | 4,300.69 | 0.09 | 0.00% | 4,268.17 | 4,360.28 | 0 |
| 30 Apr 2024 | 4,300.60 | -55.65 | -1.28% | 4,300.05 | 4,356.25 | 0 |
| 29 Apr 2024 | 4,356.25 | 19.95 | 0.46% | 4,329.66 | 4,365.38 | 0 |
| 26 Apr 2024 | 4,336.30 | 11.69 | 0.27% | 4,307.39 | 4,350.12 | 0 |
| 25 Apr 2024 | 4,324.61 | -26.20 | -0.60% | 4,287.40 | 4,350.81 | 0 |
| 24 Apr 2024 | 4,350.81 | 18.86 | 0.44% | 4,341.18 | 4,373.51 | 0 |
| 23 Apr 2024 | 4,331.95 | 61.05 | 1.43% | 4,270.90 | 4,342.14 | 0 |
| 22 Apr 2024 | 4,270.90 | 25.08 | 0.59% | 4,236.56 | 4,294.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
