Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Medical Equipment Capped 35/20 Index USD NTR | DOWI:DJUMECUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.48 | -0.14% | 4,772.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,793.61 | 4,731.71 | 4,778.73 | 0 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,772.25 | -6.48 | -0.14% | 4,731.71 | 4,793.61 | 0 |
| 21 Nov 2024 | 4,778.73 | 45.33 | 0.96% | 4,722.38 | 4,784.55 | 0 |
| 20 Nov 2024 | 4,733.40 | -9.28 | -0.20% | 4,701.02 | 4,742.68 | 0 |
| 19 Nov 2024 | 4,742.68 | -13.19 | -0.28% | 4,697.28 | 4,767.67 | 0 |
| 18 Nov 2024 | 4,755.87 | 47.05 | 1.00% | 4,708.82 | 4,793.94 | 0 |
| 15 Nov 2024 | 4,708.82 | 10.68 | 0.23% | 4,680.59 | 4,719.47 | 0 |
| 14 Nov 2024 | 4,698.14 | -52.46 | -1.10% | 4,694.24 | 4,758.86 | 0 |
| 13 Nov 2024 | 4,750.60 | -21.79 | -0.46% | 4,746.92 | 4,779.91 | 0 |
| 12 Nov 2024 | 4,772.39 | 2.20 | 0.05% | 4,751.24 | 4,787.70 | 0 |
| 11 Nov 2024 | 4,770.19 | 21.18 | 0.45% | 4,749.01 | 4,792.32 | 0 |
| 08 Nov 2024 | 4,749.01 | 48.84 | 1.04% | 4,700.17 | 4,770.49 | 0 |
| 07 Nov 2024 | 4,700.17 | -22.71 | -0.48% | 4,676.76 | 4,727.81 | 0 |
| 06 Nov 2024 | 4,722.88 | 21.58 | 0.46% | 4,664.24 | 4,810.69 | 0 |
| 05 Nov 2024 | 4,701.30 | 30.37 | 0.65% | 4,640.65 | 4,704.45 | 0 |
| 04 Nov 2024 | 4,670.93 | -2.11 | -0.05% | 4,657.38 | 4,712.16 | 0 |
| 01 Nov 2024 | 4,673.04 | 72.53 | 1.58% | 4,600.51 | 4,700.18 | 0 |
| 31 Oct 2024 | 4,600.51 | -71.65 | -1.53% | 4,593.27 | 4,672.16 | 0 |
| 30 Oct 2024 | 4,672.16 | 14.14 | 0.30% | 4,642.31 | 4,688.11 | 0 |
| 29 Oct 2024 | 4,658.02 | 1.96 | 0.04% | 4,638.16 | 4,683.48 | 0 |
| 28 Oct 2024 | 4,656.06 | -1.02 | -0.02% | 4,651.55 | 4,691.91 | 0 |
| 25 Oct 2024 | 4,657.08 | -32.55 | -0.69% | 4,644.88 | 4,706.49 | 0 |
| 24 Oct 2024 | 4,689.63 | -26.37 | -0.56% | 4,689.63 | 4,749.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
