We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Technology | DOWI:DJULTC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 175.29 | 2.87% | 6,281.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,290.15 | 6,172.43 | 6,180.60 | 0 | 20:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6,281.79 | 175.29 | 2.87% | 6,172.43 | 6,290.15 | 0 |
| 13 Mar 2025 | 6,106.50 | -129.37 | -2.07% | 6,083.02 | 6,226.66 | 0 |
| 12 Mar 2025 | 6,235.87 | 104.42 | 1.70% | 6,152.42 | 6,285.30 | 0 |
| 11 Mar 2025 | 6,131.45 | -20.90 | -0.34% | 6,058.40 | 6,229.97 | 0 |
| 10 Mar 2025 | 6,152.35 | -285.67 | -4.44% | 6,083.25 | 6,298.67 | 0 |
| 07 Mar 2025 | 6,438.02 | 81.47 | 1.28% | 6,279.07 | 6,456.22 | 0 |
| 06 Mar 2025 | 6,356.55 | -160.83 | -2.47% | 6,324.11 | 6,497.53 | 0 |
| 05 Mar 2025 | 6,517.38 | 95.30 | 1.48% | 6,357.17 | 6,543.18 | 0 |
| 04 Mar 2025 | 6,422.08 | 6.14 | 0.10% | 6,292.52 | 6,530.92 | 0 |
| 03 Mar 2025 | 6,415.94 | -222.54 | -3.35% | 6,367.04 | 6,673.27 | 0 |
| 28 Feb 2025 | 6,638.48 | 117.96 | 1.81% | 6,434.28 | 6,643.75 | 0 |
| 27 Feb 2025 | 6,520.52 | -248.16 | -3.67% | 6,516.96 | 6,829.76 | 0 |
| 26 Feb 2025 | 6,768.68 | 51.82 | 0.77% | 6,715.02 | 6,840.37 | 0 |
| 25 Feb 2025 | 6,716.86 | -102.81 | -1.51% | 6,673.49 | 6,809.69 | 0 |
| 24 Feb 2025 | 6,819.67 | -90.72 | -1.31% | 6,815.97 | 6,980.73 | 0 |
| 21 Feb 2025 | 6,910.39 | -161.80 | -2.29% | 6,905.65 | 7,094.82 | 0 |
| 20 Feb 2025 | 7,072.19 | -2.31 | -0.03% | 7,006.95 | 7,094.91 | 0 |
| 19 Feb 2025 | 7,074.50 | 12.58 | 0.18% | 7,002.92 | 7,084.96 | 0 |
| 18 Feb 2025 | 7,061.92 | 4.04 | 0.06% | 7,013.13 | 7,106.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
