We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Technology | DOWI:DJULTC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.52 | 0.40% | 6,844.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,852.12 | 6,793.16 | 6,802.88 | 0 | 18:37:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6,817.09 | 84.74 | 1.26% | 6,736.37 | 6,840.65 | 0 |
| 29 Nov 2024 | 6,732.35 | 61.19 | 0.92% | 6,661.98 | 6,745.67 | 0 |
| 27 Nov 2024 | 6,671.16 | -67.62 | -1.00% | 6,613.44 | 6,700.34 | 0 |
| 26 Nov 2024 | 6,738.78 | 61.65 | 0.92% | 6,703.68 | 6,746.93 | 0 |
| 25 Nov 2024 | 6,677.13 | -9.70 | -0.15% | 6,635.19 | 6,741.98 | 0 |
| 22 Nov 2024 | 6,686.83 | -37.39 | -0.56% | 6,651.06 | 6,720.53 | 0 |
| 21 Nov 2024 | 6,724.22 | -11.56 | -0.17% | 6,607.34 | 6,815.56 | 0 |
| 20 Nov 2024 | 6,735.78 | -21.88 | -0.32% | 6,642.23 | 6,759.05 | 0 |
| 19 Nov 2024 | 6,757.66 | 88.01 | 1.32% | 6,642.75 | 6,761.43 | 0 |
| 18 Nov 2024 | 6,669.65 | 24.62 | 0.37% | 6,613.56 | 6,694.35 | 0 |
| 15 Nov 2024 | 6,645.03 | -181.20 | -2.65% | 6,614.92 | 6,746.80 | 0 |
| 14 Nov 2024 | 6,826.23 | -3.45 | -0.05% | 6,805.51 | 6,855.89 | 0 |
| 13 Nov 2024 | 6,829.68 | -36.09 | -0.53% | 6,803.86 | 6,883.36 | 0 |
| 12 Nov 2024 | 6,865.77 | 39.48 | 0.58% | 6,814.63 | 6,874.97 | 0 |
| 11 Nov 2024 | 6,826.29 | -54.14 | -0.79% | 6,786.62 | 6,882.21 | 0 |
| 08 Nov 2024 | 6,880.43 | -37.08 | -0.54% | 6,864.67 | 6,929.38 | 0 |
| 07 Nov 2024 | 6,917.51 | 139.01 | 2.05% | 6,821.91 | 6,922.05 | 0 |
| 06 Nov 2024 | 6,778.50 | 161.15 | 2.44% | 6,687.37 | 6,792.50 | 0 |
| 05 Nov 2024 | 6,617.35 | 86.03 | 1.32% | 6,556.18 | 6,629.43 | 0 |
| 04 Nov 2024 | 6,531.32 | -20.61 | -0.31% | 6,505.41 | 6,582.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
