We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Utility Average | DOWI:DJU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.41 | 1.25% | 1,002.77 | 1,002.47 | 1,003.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,004.33 | 989.40 | 991.20 | 27,435,824 | 17:27:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 990.36 | 3.46 | 0.35% | 984.02 | 994.76 | 60,949,413 |
| 12 Mar 2025 | 986.90 | -3.89 | -0.39% | 981.62 | 994.98 | 80,364,022 |
| 11 Mar 2025 | 990.79 | -12.96 | -1.29% | 986.99 | 1,004.11 | 83,598,237 |
| 10 Mar 2025 | 1,003.75 | 12.26 | 1.24% | 988.59 | 1,010.79 | 109,167,503 |
| 07 Mar 2025 | 991.49 | 19.58 | 2.01% | 973.06 | 994.27 | 83,932,695 |
| 06 Mar 2025 | 971.91 | -17.33 | -1.75% | 967.18 | 988.71 | 70,336,454 |
| 05 Mar 2025 | 989.24 | -7.85 | -0.79% | 980.83 | 996.73 | 74,974,441 |
| 04 Mar 2025 | 997.09 | -12.74 | -1.26% | 995.82 | 1,014.85 | 102,583,444 |
| 03 Mar 2025 | 1,009.83 | 4.38 | 0.44% | 1,002.25 | 1,012.49 | 84,436,875 |
| 28 Feb 2025 | 1,005.45 | 15.03 | 1.52% | 991.54 | 1,005.99 | 110,433,926 |
| 27 Feb 2025 | 990.42 | -24.97 | -2.46% | 989.95 | 1,014.38 | 107,770,441 |
| 26 Feb 2025 | 1,015.39 | 3.56 | 0.35% | 1,009.25 | 1,022.59 | 83,905,275 |
| 25 Feb 2025 | 1,011.83 | -8.93 | -0.87% | 995.73 | 1,021.22 | 107,859,773 |
| 24 Feb 2025 | 1,020.76 | -1.97 | -0.19% | 1,014.83 | 1,026.17 | 72,233,785 |
| 21 Feb 2025 | 1,022.73 | 3.75 | 0.37% | 1,017.21 | 1,025.98 | 89,240,266 |
| 20 Feb 2025 | 1,018.98 | 0.28 | 0.03% | 1,006.30 | 1,021.00 | 61,288,703 |
| 19 Feb 2025 | 1,018.70 | 5.32 | 0.52% | 1,010.95 | 1,021.21 | 57,452,319 |
| 18 Feb 2025 | 1,013.38 | 7.10 | 0.71% | 1,005.20 | 1,015.11 | 66,943,315 |
| 14 Feb 2025 | 1,006.28 | -5.58 | -0.55% | 1,005.97 | 1,019.69 | 61,870,747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
