We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Utilities Titans 30 Total Return | DOWI:DJTUTST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 0.35% | 450.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:56:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 448.55 | -0.28 | -0.06% | 446.76 | 450.54 | 0 |
| 30 Dec 2024 | 448.83 | -1.34 | -0.30% | 445.50 | 451.02 | 0 |
| 27 Dec 2024 | 450.17 | 0.15 | 0.03% | 447.21 | 451.20 | 0 |
| 26 Dec 2024 | 450.02 | -0.88 | -0.20% | 448.94 | 451.03 | 0 |
| 24 Dec 2024 | 450.90 | 1.66 | 0.37% | 448.50 | 450.93 | 0 |
| 23 Dec 2024 | 449.24 | 1.66 | 0.37% | 443.55 | 449.41 | 0 |
| 20 Dec 2024 | 447.58 | 5.92 | 1.34% | 440.07 | 448.50 | 0 |
| 19 Dec 2024 | 441.66 | 0.01 | 0.00% | 440.38 | 445.43 | 0 |
| 18 Dec 2024 | 441.65 | -9.65 | -2.14% | 441.49 | 451.49 | 0 |
| 17 Dec 2024 | 451.30 | -1.52 | -0.34% | 449.04 | 453.11 | 0 |
| 16 Dec 2024 | 452.82 | -3.50 | -0.77% | 452.81 | 456.75 | 0 |
| 13 Dec 2024 | 456.32 | 0.30 | 0.07% | 455.48 | 458.10 | 0 |
| 12 Dec 2024 | 456.02 | -0.77 | -0.17% | 455.79 | 459.62 | 0 |
| 11 Dec 2024 | 456.79 | -3.75 | -0.81% | 455.99 | 460.70 | 0 |
| 10 Dec 2024 | 460.54 | -3.22 | -0.69% | 457.37 | 463.77 | 0 |
| 09 Dec 2024 | 463.76 | -4.44 | -0.95% | 463.58 | 468.38 | 0 |
| 06 Dec 2024 | 468.20 | -5.30 | -1.12% | 467.18 | 474.37 | 0 |
| 05 Dec 2024 | 473.50 | 2.75 | 0.58% | 471.20 | 475.19 | 0 |
| 04 Dec 2024 | 470.75 | -1.32 | -0.28% | 469.31 | 472.90 | 0 |
| 03 Dec 2024 | 472.07 | -3.66 | -0.77% | 472.06 | 479.09 | 0 |
| 02 Dec 2024 | 475.73 | -8.14 | -1.68% | 474.63 | 484.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
