We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Utilities Titans 30 Total Return | DOWI:DJTUTST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.14 | -0.25% | 459.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 459.98 | -1.14 | -0.25% | 459.06 | 462.91 | 0 |
| 06 Feb 2025 | 461.12 | -2.09 | -0.45% | 458.70 | 463.59 | 0 |
| 05 Feb 2025 | 463.21 | 4.42 | 0.96% | 458.36 | 465.37 | 0 |
| 04 Feb 2025 | 458.79 | -2.01 | -0.44% | 454.36 | 461.67 | 0 |
| 03 Feb 2025 | 460.80 | 1.27 | 0.28% | 453.41 | 461.94 | 0 |
| 31 Jan 2025 | 459.53 | -1.45 | -0.31% | 458.65 | 462.10 | 0 |
| 30 Jan 2025 | 460.98 | 6.48 | 1.43% | 454.43 | 461.99 | 0 |
| 29 Jan 2025 | 454.50 | 0.00 | 0.00% | 453.22 | 458.18 | 0 |
| 28 Jan 2025 | 454.50 | -5.62 | -1.22% | 452.16 | 461.89 | 0 |
| 27 Jan 2025 | 460.12 | -3.24 | -0.70% | 451.65 | 465.78 | 0 |
| 24 Jan 2025 | 463.36 | 4.47 | 0.97% | 457.28 | 464.47 | 0 |
| 23 Jan 2025 | 458.89 | 1.76 | 0.39% | 457.03 | 461.63 | 0 |
| 22 Jan 2025 | 457.13 | -9.82 | -2.10% | 456.90 | 467.00 | 0 |
| 21 Jan 2025 | 466.95 | 5.79 | 1.26% | 460.60 | 468.65 | 0 |
| 17 Jan 2025 | 461.16 | 1.55 | 0.34% | 459.76 | 463.08 | 0 |
| 16 Jan 2025 | 459.61 | 9.30 | 2.07% | 449.04 | 459.65 | 0 |
| 15 Jan 2025 | 450.31 | 7.53 | 1.70% | 443.08 | 453.45 | 0 |
| 14 Jan 2025 | 442.78 | 4.20 | 0.96% | 438.52 | 443.83 | 0 |
| 13 Jan 2025 | 438.58 | -5.08 | -1.15% | 435.30 | 443.92 | 0 |
| 10 Jan 2025 | 443.66 | -5.10 | -1.14% | 442.43 | 451.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
