We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Utilities Titans 30 Index EUR | DOWI:DJTUTSE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.18% | 174.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:26:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 174.03 | 1.14 | 0.66% | 172.21 | 174.75 | 0 |
| 30 Apr 2024 | 172.89 | -0.47 | -0.27% | 171.64 | 173.81 | 0 |
| 29 Apr 2024 | 173.36 | 1.79 | 1.04% | 171.56 | 173.83 | 0 |
| 26 Apr 2024 | 171.57 | -0.70 | -0.41% | 171.49 | 173.10 | 0 |
| 25 Apr 2024 | 172.27 | -0.12 | -0.07% | 170.29 | 172.78 | 0 |
| 24 Apr 2024 | 172.39 | 0.58 | 0.34% | 169.85 | 172.76 | 0 |
| 23 Apr 2024 | 171.81 | 0.45 | 0.26% | 171.01 | 172.81 | 0 |
| 22 Apr 2024 | 171.36 | 1.49 | 0.88% | 169.47 | 171.60 | 0 |
| 19 Apr 2024 | 169.87 | 1.96 | 1.17% | 167.58 | 170.16 | 0 |
| 18 Apr 2024 | 167.91 | 1.80 | 1.08% | 166.39 | 168.28 | 0 |
| 17 Apr 2024 | 166.11 | 2.08 | 1.27% | 163.66 | 166.32 | 0 |
| 16 Apr 2024 | 164.03 | -2.29 | -1.38% | 163.39 | 166.34 | 0 |
| 15 Apr 2024 | 166.32 | -1.23 | -0.73% | 165.82 | 168.78 | 0 |
| 12 Apr 2024 | 167.55 | 1.03 | 0.62% | 166.93 | 169.23 | 0 |
| 11 Apr 2024 | 166.52 | 0.08 | 0.05% | 165.90 | 167.65 | 0 |
| 10 Apr 2024 | 166.44 | -1.41 | -0.84% | 165.03 | 168.67 | 0 |
| 09 Apr 2024 | 167.85 | 0.68 | 0.41% | 166.97 | 167.91 | 0 |
| 08 Apr 2024 | 167.17 | 0.56 | 0.34% | 166.31 | 167.43 | 0 |
| 05 Apr 2024 | 166.61 | -0.51 | -0.31% | 165.38 | 166.94 | 0 |
| 04 Apr 2024 | 167.12 | -0.04 | -0.02% | 166.34 | 168.52 | 0 |
| 03 Apr 2024 | 167.16 | -1.46 | -0.87% | 166.91 | 168.52 | 0 |
| 02 Apr 2024 | 168.62 | -0.32 | -0.19% | 168.29 | 169.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
