We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Utilities Titans 30 | DOWI:DJTUTS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.23 | 0.88% | 140.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 140.89 | 1.23 | 0.88% | 139.68 | 141.30 | 0 |
| 02 May 2024 | 139.66 | 0.59 | 0.42% | 138.68 | 139.95 | 0 |
| 01 May 2024 | 139.07 | 1.27 | 0.92% | 137.37 | 140.05 | 0 |
| 30 Apr 2024 | 137.80 | -1.04 | -0.75% | 137.25 | 138.90 | 0 |
| 29 Apr 2024 | 138.84 | 1.79 | 1.31% | 137.35 | 139.03 | 0 |
| 26 Apr 2024 | 137.05 | -1.01 | -0.73% | 137.05 | 138.51 | 0 |
| 25 Apr 2024 | 138.06 | 0.33 | 0.24% | 136.21 | 138.45 | 0 |
| 24 Apr 2024 | 137.73 | 0.42 | 0.31% | 135.70 | 138.08 | 0 |
| 23 Apr 2024 | 137.31 | 0.97 | 0.71% | 136.34 | 137.93 | 0 |
| 22 Apr 2024 | 136.34 | 1.16 | 0.86% | 134.50 | 136.57 | 0 |
| 19 Apr 2024 | 135.18 | 1.69 | 1.27% | 133.34 | 135.42 | 0 |
| 18 Apr 2024 | 133.49 | 1.09 | 0.82% | 132.34 | 133.79 | 0 |
| 17 Apr 2024 | 132.40 | 2.30 | 1.77% | 129.93 | 132.64 | 0 |
| 16 Apr 2024 | 130.10 | -1.90 | -1.44% | 129.80 | 132.09 | 0 |
| 15 Apr 2024 | 132.00 | -1.18 | -0.89% | 131.58 | 134.16 | 0 |
| 12 Apr 2024 | 133.18 | -0.23 | -0.17% | 132.68 | 134.50 | 0 |
| 11 Apr 2024 | 133.41 | -0.16 | -0.12% | 132.65 | 134.63 | 0 |
| 10 Apr 2024 | 133.57 | -2.56 | -1.88% | 132.67 | 136.42 | 0 |
| 09 Apr 2024 | 136.13 | 0.56 | 0.41% | 135.40 | 136.48 | 0 |
| 08 Apr 2024 | 135.57 | 0.72 | 0.53% | 134.75 | 135.70 | 0 |
| 05 Apr 2024 | 134.85 | -0.43 | -0.32% | 133.37 | 135.11 | 0 |
| 04 Apr 2024 | 135.28 | 0.02 | 0.01% | 134.64 | 136.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
