Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Utilities Titans 30 | DOWI:DJTUTS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 0.79% | 158.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:10:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 157.64 | -0.32 | -0.20% | 157.04 | 158.17 | 0 |
| 19 Nov 2024 | 157.96 | 0.60 | 0.38% | 156.13 | 158.04 | 0 |
| 18 Nov 2024 | 157.36 | 0.84 | 0.54% | 155.79 | 157.59 | 0 |
| 15 Nov 2024 | 156.52 | 1.64 | 1.06% | 154.79 | 156.58 | 0 |
| 14 Nov 2024 | 154.88 | -0.03 | -0.02% | 154.72 | 156.00 | 0 |
| 13 Nov 2024 | 154.91 | -0.54 | -0.35% | 154.36 | 156.12 | 0 |
| 12 Nov 2024 | 155.45 | -2.17 | -1.38% | 154.94 | 157.28 | 0 |
| 11 Nov 2024 | 157.62 | 0.38 | 0.24% | 157.12 | 158.38 | 0 |
| 08 Nov 2024 | 157.24 | 1.49 | 0.96% | 155.53 | 157.52 | 0 |
| 07 Nov 2024 | 155.75 | 0.01 | 0.01% | 155.15 | 156.79 | 0 |
| 06 Nov 2024 | 155.74 | -2.79 | -1.76% | 154.40 | 157.90 | 0 |
| 05 Nov 2024 | 158.53 | 1.90 | 1.21% | 156.52 | 158.54 | 0 |
| 04 Nov 2024 | 156.63 | -1.74 | -1.10% | 156.01 | 158.89 | 0 |
| 01 Nov 2024 | 158.37 | -2.28 | -1.42% | 158.26 | 161.49 | 0 |
| 31 Oct 2024 | 160.65 | 0.93 | 0.58% | 159.20 | 161.47 | 0 |
| 30 Oct 2024 | 159.72 | -0.46 | -0.29% | 159.60 | 160.80 | 0 |
| 29 Oct 2024 | 160.18 | -3.05 | -1.87% | 160.15 | 163.47 | 0 |
| 28 Oct 2024 | 163.23 | 1.12 | 0.69% | 162.13 | 163.99 | 0 |
| 25 Oct 2024 | 162.11 | -2.18 | -1.33% | 162.01 | 164.66 | 0 |
| 24 Oct 2024 | 164.29 | -0.83 | -0.50% | 163.93 | 165.62 | 0 |
| 23 Oct 2024 | 165.12 | 1.36 | 0.83% | 163.76 | 165.13 | 0 |
| 22 Oct 2024 | 163.76 | -0.97 | -0.59% | 162.62 | 164.44 | 0 |
| 21 Oct 2024 | 164.73 | -0.71 | -0.43% | 164.31 | 165.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
