We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Transportation Average TR | DOWI:DJTTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 648.74 | 2.55% | 26,110.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,207.86 | 25,476.37 | 25,476.37 | 0 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 25,461.35 | -76.88 | -0.30% | 25,342.84 | 25,828.99 | 0 |
| 30 Apr 2024 | 25,538.23 | -520.79 | -2.00% | 25,534.67 | 26,059.02 | 0 |
| 29 Apr 2024 | 26,059.02 | 73.09 | 0.28% | 25,881.23 | 26,206.72 | 0 |
| 26 Apr 2024 | 25,985.93 | -215.83 | -0.82% | 25,896.93 | 26,201.76 | 0 |
| 25 Apr 2024 | 26,201.76 | 375.27 | 1.45% | 25,743.23 | 26,256.11 | 0 |
| 24 Apr 2024 | 25,826.49 | -614.25 | -2.32% | 25,570.89 | 26,440.74 | 0 |
| 23 Apr 2024 | 26,440.74 | 363.14 | 1.39% | 26,073.20 | 26,512.54 | 0 |
| 22 Apr 2024 | 26,077.60 | 240.98 | 0.93% | 25,836.62 | 26,244.75 | 0 |
| 19 Apr 2024 | 25,836.62 | 234.31 | 0.92% | 25,602.31 | 25,970.24 | 0 |
| 18 Apr 2024 | 25,602.31 | -67.87 | -0.26% | 25,565.31 | 25,919.34 | 0 |
| 17 Apr 2024 | 25,670.18 | -444.80 | -1.70% | 25,560.86 | 26,137.35 | 0 |
| 16 Apr 2024 | 26,114.98 | -243.43 | -0.92% | 26,046.58 | 26,358.41 | 0 |
| 15 Apr 2024 | 26,358.41 | -188.02 | -0.71% | 26,264.84 | 26,868.92 | 0 |
| 12 Apr 2024 | 26,546.43 | -429.57 | -1.59% | 26,422.34 | 26,976.00 | 0 |
| 11 Apr 2024 | 26,976.00 | 248.44 | 0.93% | 26,727.56 | 27,072.94 | 0 |
| 10 Apr 2024 | 26,727.56 | -627.60 | -2.29% | 26,645.26 | 27,355.16 | 0 |
| 09 Apr 2024 | 27,355.16 | 61.75 | 0.23% | 27,112.09 | 27,436.04 | 0 |
| 08 Apr 2024 | 27,293.41 | 25.70 | 0.09% | 27,267.71 | 27,460.40 | 0 |
| 05 Apr 2024 | 27,267.71 | 206.60 | 0.76% | 27,058.38 | 27,337.52 | 0 |
| 04 Apr 2024 | 27,061.11 | -278.25 | -1.02% | 26,961.02 | 27,692.10 | 0 |
| 03 Apr 2024 | 27,339.36 | 195.59 | 0.72% | 27,143.77 | 27,461.04 | 0 |
| 02 Apr 2024 | 27,143.77 | -316.41 | -1.15% | 27,029.83 | 27,460.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
