We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Technology Titans 30 Total Return | DOWI:DJTTHET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 151.96 | 2.73% | 5,716.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,716.93 | 151.96 | 2.73% | 5,579.74 | 5,731.28 | 0 |
| 25 Apr 2024 | 5,564.97 | -82.37 | -1.46% | 5,447.50 | 5,634.13 | 0 |
| 24 Apr 2024 | 5,647.34 | 30.12 | 0.54% | 5,617.56 | 5,704.63 | 0 |
| 23 Apr 2024 | 5,617.22 | 101.28 | 1.84% | 5,529.94 | 5,626.11 | 0 |
| 22 Apr 2024 | 5,515.94 | 49.54 | 0.91% | 5,451.51 | 5,548.92 | 0 |
| 19 Apr 2024 | 5,466.40 | -174.40 | -3.09% | 5,445.96 | 5,610.65 | 0 |
| 18 Apr 2024 | 5,640.80 | -23.18 | -0.41% | 5,627.34 | 5,701.66 | 0 |
| 17 Apr 2024 | 5,663.98 | -79.42 | -1.38% | 5,652.78 | 5,768.93 | 0 |
| 16 Apr 2024 | 5,743.40 | -3.83 | -0.07% | 5,723.34 | 5,776.05 | 0 |
| 15 Apr 2024 | 5,747.23 | -108.85 | -1.86% | 5,739.02 | 5,895.16 | 0 |
| 12 Apr 2024 | 5,856.08 | -95.21 | -1.60% | 5,840.16 | 5,951.47 | 0 |
| 11 Apr 2024 | 5,951.29 | 102.13 | 1.75% | 5,846.56 | 5,957.21 | 0 |
| 10 Apr 2024 | 5,849.16 | -31.66 | -0.54% | 5,818.73 | 5,889.19 | 0 |
| 09 Apr 2024 | 5,880.82 | 22.84 | 0.39% | 5,812.31 | 5,913.99 | 0 |
| 08 Apr 2024 | 5,857.98 | -7.39 | -0.13% | 5,838.80 | 5,891.42 | 0 |
| 05 Apr 2024 | 5,865.37 | 72.08 | 1.24% | 5,783.95 | 5,889.51 | 0 |
| 04 Apr 2024 | 5,793.29 | -88.52 | -1.50% | 5,793.11 | 5,948.45 | 0 |
| 03 Apr 2024 | 5,881.81 | 16.94 | 0.29% | 5,835.07 | 5,901.52 | 0 |
| 02 Apr 2024 | 5,864.87 | -14.40 | -0.24% | 5,813.67 | 5,904.06 | 0 |
| 01 Apr 2024 | 5,879.27 | 36.51 | 0.62% | 5,844.14 | 5,914.29 | 0 |
| 28 Mar 2024 | 5,842.76 | -11.29 | -0.19% | 5,826.92 | 5,859.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
