Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Technology Titans 30 Total Return | DOWI:DJTTHET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.68 | -0.04% | 6,668.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:47:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6,670.96 | -28.36 | -0.42% | 6,593.18 | 6,692.68 | 0 |
| 19 Nov 2024 | 6,699.32 | 62.52 | 0.94% | 6,611.88 | 6,703.13 | 0 |
| 18 Nov 2024 | 6,636.80 | 31.54 | 0.48% | 6,582.83 | 6,654.17 | 0 |
| 15 Nov 2024 | 6,605.26 | -159.57 | -2.36% | 6,583.75 | 6,771.62 | 0 |
| 14 Nov 2024 | 6,764.83 | -19.39 | -0.29% | 6,751.12 | 6,806.30 | 0 |
| 13 Nov 2024 | 6,784.22 | -53.03 | -0.78% | 6,763.52 | 6,826.76 | 0 |
| 12 Nov 2024 | 6,837.25 | -8.97 | -0.13% | 6,793.62 | 6,853.01 | 0 |
| 11 Nov 2024 | 6,846.22 | -45.54 | -0.66% | 6,815.53 | 6,883.49 | 0 |
| 08 Nov 2024 | 6,891.76 | -23.22 | -0.34% | 6,879.94 | 6,928.34 | 0 |
| 07 Nov 2024 | 6,914.98 | 141.65 | 2.09% | 6,785.16 | 6,919.90 | 0 |
| 06 Nov 2024 | 6,773.33 | 127.76 | 1.92% | 6,630.62 | 6,783.60 | 0 |
| 05 Nov 2024 | 6,645.57 | 84.25 | 1.28% | 6,567.18 | 6,651.41 | 0 |
| 04 Nov 2024 | 6,561.32 | -17.10 | -0.26% | 6,545.75 | 6,608.72 | 0 |
| 01 Nov 2024 | 6,578.42 | 27.53 | 0.42% | 6,546.30 | 6,621.58 | 0 |
| 31 Oct 2024 | 6,550.89 | -191.68 | -2.84% | 6,542.72 | 6,741.51 | 0 |
| 30 Oct 2024 | 6,742.57 | -63.57 | -0.93% | 6,740.74 | 6,818.38 | 0 |
| 29 Oct 2024 | 6,806.14 | 88.88 | 1.32% | 6,702.07 | 6,823.23 | 0 |
| 28 Oct 2024 | 6,717.26 | 3.97 | 0.06% | 6,710.07 | 6,758.67 | 0 |
| 25 Oct 2024 | 6,713.29 | 41.18 | 0.62% | 6,670.45 | 6,772.10 | 0 |
| 24 Oct 2024 | 6,672.11 | 5.02 | 0.08% | 6,635.76 | 6,682.35 | 0 |
| 23 Oct 2024 | 6,667.09 | -101.85 | -1.50% | 6,625.60 | 6,767.71 | 0 |
| 22 Oct 2024 | 6,768.94 | 11.15 | 0.16% | 6,720.12 | 6,784.48 | 0 |
| 21 Oct 2024 | 6,757.79 | 19.17 | 0.28% | 6,698.94 | 6,758.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
